MGI TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59 CNY | -4.08% |
|
+1.37% | -31.41% |
| Apr. 29 | MGI Tech Showcases Life Science Excellence At ESCMID Global 2024 with Latest DNBSEQ-E25 Sequencer | CI |
| Apr. 28 | MGI Tech Co. Ltd. Opens Customer Experience Center in Brazil | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 57.33 ¥ | 57.7 ¥ | 59.8 ¥ | 61.51 ¥ | 59 ¥ | 59 ¥ |
| Volume | 2 423 355 | 2 071 902 | 3 674 492 | 2 940 988 | 1 775 550 | 1 775 550 |
| Change | -1.49% | +0.65% | +3.64% | +2.86% | -4.08% | -4.08% |
| Opening | 59.86 | 57.44 | 60.00 | 60.15 | 61.49 | 61.49 |
| High | 60.09 | 58.19 | 61.52 | 63.15 | 61.98 | 61.98 |
| Low | 57.20 | 56.53 | 58.80 | 60.15 | 58.92 | 58.92 |
Performance
| 1 day | -4.08% | ||
| 1 week | +1.37% | ||
| Current month | +1.37% | ||
| 1 month | +0.84% | ||
| 3 months | -20.37% | ||
| 6 months | -29.54% | ||
| Current year | -31.41% | ||
| 1 year | -26.82% |
Volumes
marketsDaily volume
1 775 550
Avg. Volume 20 sessions
2 008 881
Avg. Volume 20 sessions CNY
118 523 979.00
Avg. Volume 20 sessions USD
16 403 363.12
Record volume 1
22 380 030
Record volume 2
11 787 040
Record volume 3
11 648 290
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
25 364 758 102
Capitalization (USD)
3 510 406 427
Net sales (CNY)
2 912 070 000
Net sales (USD)
403 021 752
Number of employees
2 867
Sales / Employee (CNY)
1 015 720
Sales / Employee (USD)
140 573
Free-Float
29.97 %
Free-Float capitalization (CNY)
7 667 934 357
Free-Float capitalization (USD)
1 061 219 111
Average Daily Capital Traded
0.47%
Highs and lows
1 week
56.53
63.15
1 month
50.3063.15
Current year
50.3087.86
1 year
50.30106.68
3 years
50.30148.84
5 years
50.30148.84
10 years
50.30148.84
Indicators
Moving average 5 days
59.07
Moving average 20 days
55.58
Moving average 50 days
61.75
Moving average 100 days
71.01
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+20.36%
STIM
RSI 9 days
57.22
RSI 14 days
52.47
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | +1.37% | -31.41% | -26.82% | 3.51B | ||
| +2.75% | +3.72% | +11.84% | +11.28% | 221B | ||
| +0.91% | +2.15% | +9.68% | +8.70% | 186B | ||
| +0.40% | +1.45% | +14.68% | +27.85% | 137B | ||
| +0.65% | +1.13% | +27.43% | +38.43% | 109B | ||
| +0.19% | +1.31% | -0.04% | -1.39% | 63.09B | ||
| -0.63% | +1.72% | +13.73% | -2.40% | 52.68B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 50.86B | ||
| +3.65% | +7.73% | +8.06% | +17.31% | 42.53B | ||
| +0.36% | +4.86% | +7.77% | +9.79% | 37.76B | ||
| -1.16% | -1.24% | +24.57% | -8.23% | 31.86B | ||
| +1.26% | -0.64% | +18.00% | +35.01% | 24.14B | ||
| +4.55% | +9.41% | +6.76% | +29.02% | 19.96B | ||
| -0.61% | -6.03% | -20.41% | -47.10% | 17.73B | ||
| -0.81% | -1.84% | +5.16% | -8.45% | 17.68B | ||
| +0.31% | +1.46% | +12.18% | -7.01% | 17.09B | ||
| Average | +0.49% | +1.27% | +7.05% | +4.76% | ||
| Weighted average by Cap. | +1.06% | +1.70% | +11.82% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.41% | ||
| 2023 | -22.58% | ||
| 2022 | +11.11% |
- Stock Market
- Equities
- 688114 Stock
- Quotes MGI Tech Co., Ltd.
