Stock M8G MGI - MEDIA AND GAMES INVEST SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MGI - Media and Games Invest SE

Equities

M8G

SE0018538068

Software

Market Closed - Xetra
Other stock markets
 11:35:43 2024-06-04 am EDT 		5-day change 1st Jan Change
1.6 EUR -2.44% Intraday chart for MGI - Media and Games Invest SE -5.33% +56.56%
May. 07 Transcript : MGI - Media and Games Invest SE, Q1 2024 Earnings Call, May 07, 2024
May. 07 MGI - Media and Games Invest Se Provides Earnings Guidance for 2024 CI

Quotes 5-day view

Delayed Quote Xetra
MGI - Media and Games Invest SE(M8G) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 1.556 € 1.714 € 1.64 € 1.6 €
Volume 4 849 21 576 11 793 6 410
Change -5.35% +10.15% -4.32% -2.44%
Opening 1.61 1.66 1.63 1.65
High 1.67 1.71 1.67 1.66
Low 1.56 1.65 1.63 1.60

Performance

1 day-2.44%
1 week-5.33%
Current month-6.65%
1 month-10.31%
3 months+32.45%
6 months+86.48%
Current year+56.56%
1 year+48.15%
3 years-63.55%
5 years+29.55%
10 years+7,900.00%

Volumes

markets
Daily volume
6 410
Estimated daily volume
6 410
Avg. Volume 20 sessions
19 650
Daily volume ratio
0.33
Avg. Volume 20 sessions
31 440.00
Avg. Volume 20 sessions USD
34 202.63
Record volume 1
3 012 876
Record volume 2
1 594 762
Record volume 3
1 448 063
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
261 347 348
Capitalization (USD)
284 311 939
Net sales (EUR)
321 981 000
Net sales (USD)
350 273 470
Number of employees
707
Sales / Employee (EUR)
455 419
Sales / Employee (USD)
495 436
Free-Float
61.15 %
Free-Float capitalization (EUR)
159 813 902
Free-Float capitalization (USD)
173 856 750
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1.56
Extreme 1.556
1.71
1 month
1.56
Extreme 1.556
1.92
Current year
0.87
Extreme 0.87
1.92
1 year
0.77
Extreme 0.77
1.92
3 years
0.77
Extreme 0.77
6.52
5 years
0.70
Extreme 0.7
6.52
10 years
0.02
Extreme 0.02
6.52

Indicators

Moving average 5 days
1.63
Moving average 20 days
1.69
Moving average 50 days
1.67
Moving average 100 days
1.37
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
-14.19%
STIM
RSI 9 days
46.24
RSI 14 days
48.02

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
MGI - MEDIA AND GAMES INVEST SE Stock MGI - Media and Games Invest SE
-2.44%-5.33%+56.56%+48.15% 284M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.63%-3.30%+10.66%+24.07% 3,073B
SYNOPSYS INC. Stock Synopsys Inc.
+0.13%-4.43%+9.13%+25.04% 85.98B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+0.36%-3.05%+5.43%+25.03% 78.37B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.82%-3.18%-16.13%-10.98% 52.7B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.66%+4.99%+28.71%+52.20% 47.48B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.48%-0.63%+31.31%+27.28% 45.54B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.95%-4.19%-33.61%-14.13% 41.5B
SEA LIMITED Stock Sea Limited
+1.05%+0.65%+73.04%+18.00% 39.83B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+1.36%+5.79%+3.06%+20.62% 28.05B
ROBLOX CORPORATION Stock Roblox Corporation
+1.51%+6.19%-23.45%-13.24% 22.07B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+1.04%-0.01%+14.58%+20.47% 20.13B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.28%-0.81%-14.39%-8.24% 19.09B
SAMSARA INC. Stock Samsara Inc.
-1.93%-11.55%+0.21%+37.60% 18.79B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+1.22%+0.71%-15.57%-43.32% 16.82B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.08%-5.94%-4.96%-0.74% 15.74B
Average+0.19%-1.40%+7.79%+12.99%
Weighted average by Cap.+0.16%-3.00%+10.17%+22.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d61984cde0e70b57bb.UbfIDDIl18jdf_JuO-IvRjuc7Ez-LNGW2GuFLtLkGtc.JP6Fa3hV4p_qC58pC9NOBQzGh36da5XV4DGzHYGtI4gHz5chdECUgq8aqw
DatePriceVolumeDaily volume
11:35:43 am 1.6 78 6,410
11:25:10 am 1.608 21 6,332
11:25:05 am 1.608 1,050 6,311
11:25:00 am 1.608 1,734 5,261
10:50:03 am 1.61 115 3,527
10:32:24 am 1.618 101 3,412
05:02:34 am 1.664 161 3,311
05:02:29 am 1.65 2,037 3,150

Chart MGI - Media and Games Invest SE

Chart MGI - Media and Games Invest SE
More charts

Monthly variations

Annual change

2024+56.56%
2023-40.75%
2022-59.88%
2021+104.76%
2020+87.50%
2019+0.90%
2018+1.65%
2017-9.75%
2016+404.17%
2015+200.00%
2014+33.33%
2013-53.85%
2012+18.18%
  1. Stock Market
  2. Equities
  3. M8G Stock
  4. Quotes MGI - Media and Games Invest SE