MGI DIGITAL TECHNOLOGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.7 EUR | -1.01% |
|
-5.06% | +20.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 20.4 € | 19.94 € | 19.9 € | 19.7 € |
| Volume | 3 402 | 3 378 | 2 815 | 6 320 |
| Change | -1.69% | -2.25% | -0.20% | -1.01% |
| Opening | 20.75 | 20.45 | 20.15 | 19.92 |
| High | 20.75 | 20.45 | 20.15 | 20.20 |
| Low | 20.25 | 19.84 | 19.88 | 19.64 |
Performance
| 1 day | -1.01% | ||
| 1 week | -5.06% | ||
| Current month | -1.20% | ||
| 1 month | +16.71% | ||
| 3 months | +39.32% | ||
| 6 months | +2.82% | ||
| Current year | +20.86% | ||
| 1 year | -21.04% | ||
| 3 years | -59.09% | ||
| 5 years | -54.61% | ||
| 10 years | -34.55% |
Volumes
marketsDaily volume
6 320
Estimated daily volume
6 320
Avg. Volume 20 sessions
4 250
Daily volume ratio
1.49
Avg. Volume 20 sessions
83 725.00
Avg. Volume 20 sessions USD
90 095.64
Record volume 1
393 910
Record volume 2
388 128
Record volume 3
137 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
121 241 412
Capitalization (USD)
130 466 671
Net sales (EUR)
47 982 000
Net sales (USD)
51 632 950
Free-Float
97.26 %
Free-Float capitalization (EUR)
120 028 998
Free-Float capitalization (USD)
129 162 004
Average Daily Capital Traded
0.07%
Highs and lows
1 week
19.64
20.75
1 month
17.7620.80
Current year
13.6220.80
1 year
13.6229.80
3 years
13.6248.05
5 years
13.6260.80
10 years
13.6265.10
Indicators
Moving average 5 days
20.14
Moving average 20 days
19.06
Moving average 50 days
17.21
Moving average 100 days
16.39
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-12.64%
Price spread / (MMA100)
-16.79%
STIM
RSI 9 days
62.86
RSI 14 days
64.36
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -5.06% | +20.86% | -21.04% | 130M | ||
| +1.07% | +2.00% | +0.55% | +23.22% | 15.19B | ||
| +3.03% | +5.59% | +31.99% | +33.09% | 5.21B | ||
| -1.98% | +2.29% | -12.89% | -41.70% | 4.79B | ||
| +0.22% | +1.22% | -10.92% | -22.57% | 4.61B | ||
| -3.18% | +7.01% | -11.51% | -33.29% | 4.41B | ||
| -0.48% | 0.00% | +10.91% | +4.91% | 4.22B | ||
| +1.12% | +6.43% | +37.38% | +8.68% | 3.75B | ||
| +4.31% | +2.29% | +15.59% | -14.29% | 3.89B | ||
| -0.33% | +0.90% | -3.02% | +51.00% | 3.21B | ||
| +2.10% | -3.51% | -2.80% | +41.46% | 3.19B | ||
| +1.21% | -3.43% | -13.80% | -8.09% | 2.64B | ||
| -0.41% | 0.00% | +1.69% | -19.73% | 2.58B | ||
| -7.55% | -7.49% | +15.41% | +36.04% | 2.03B | ||
| +0.03% | +1.60% | +23.48% | +53.13% | 2.17B | ||
| -1.16% | +1.24% | +10.47% | +40.70% | 2.08B | ||
| Average | -0.19% | +1.05% | +7.09% | +8.22% | ||
| Weighted average by Cap. | +0.29% | +1.84% | +4.92% | +8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1af19497739f918e6ee040facb0d.m6MTfJ9mg17dIzKCncMQRQIgCR2g7nkL3ttLxFrHiGQ._OtkS9gguxCtSXHH_IBPBjANUXuYqQh5tZMAnC6i3ALx6ncXx1W7Ca98fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:22 am | 19.7 | 30 | 6,320 |
| 11:24:23 am | 19.64 | 3 | 6,290 |
| 11:24:23 am | 19.64 | 2 | 6,287 |
| 11:24:23 am | 19.64 | 20 | 6,285 |
| 11:23:32 am | 19.7 | 8 | 6,265 |
| 11:23:32 am | 19.7 | 92 | 6,257 |
| 11:23:15 am | 19.64 | 5 | 6,165 |
| 11:23:15 am | 19.66 | 20 | 6,160 |
| 11:23:15 am | 19.7 | 100 | 6,140 |
| 11:14:32 am | 19.66 | 20 | 6,040 |
Monthly variations
Annual change
| 2024 | +20.86% | ||
| 2023 | -42.71% | ||
| 2022 | -22.69% | ||
| 2021 | -22.93% | ||
| 2020 | -12.55% | ||
| 2019 | +35.15% | ||
| 2018 | -25.19% | ||
| 2017 | +42.11% | ||
| 2016 | +25.50% | ||
| 2015 | +6.06% | ||
| 2014 | +4.20% | ||
| 2013 | +110.77% | ||
| 2012 | +44.93% | ||
| 2011 | -8.09% | ||
| 2010 | +20.49% | ||
| 2009 | +100.99% | ||
| 2008 | -49.31% | ||
| 2007 | +5.30% | ||
| 2006 | +42.45% |
- Stock Market
- Equities
- ALMDG Stock
- Quotes MGI Digital Technology
