MFS MUNICIPAL INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.29 USD | -0.38% |
|
+3.73% | +2.32% |
| 2023 | MFS Municipal Income Trust Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 2023 | MFS Municipal Income Trust Reports Earnings Results for the Half Year Ended April 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 5.17 $ | 5.22 $ | 5.31 $ | 5.29 $ |
| Volume | 99 907 | 116 596 | 95 633 | 55 861 |
| Change | +0.58% | +0.97% | +1.72% | -0.38% |
| Opening | 5.16 | 5.21 | 5.23 | 5.33 |
| High | 5.19 | 5.24 | 5.31 | 5.33 |
| Low | 5.15 | 5.20 | 5.23 | 5.28 |
Performance
| 1 day | -0.38% | ||
| 1 week | +3.73% | ||
| Current month | +4.03% | ||
| 1 month | +1.54% | ||
| 3 months | +0.19% | ||
| 6 months | +13.28% | ||
| Current year | +2.32% | ||
| 1 year | +4.34% | ||
| 3 years | -25.49% | ||
| 5 years | -23.22% | ||
| 10 years | -20.93% |
Volumes
marketsDaily volume
55 861
Estimated daily volume
55 861
Avg. Volume 20 sessions
76 171
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
402 944.59
Record volume 1
1 122 898
Record volume 2
1 077 400
Record volume 3
830 245
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
217 882 567
Net sales (USD)
16 683 611
Free-Float
100 %
Free-Float capitalization (USD)
217 882 567
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.15
5.33
1 month
5.055.33
Current year
5.055.48
1 year
4.375.48
3 years
4.377.42
5 years
4.377.50
10 years
4.377.63
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.13
Moving average 50 days
5.23
Moving average 100 days
5.22
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
78.75
RSI 14 days
68.24
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +3.73% | +2.32% | +4.34% | 218M | ||
| +0.67% | +1.85% | +4.44% | +14.76% | 12.71B | ||
| +0.77% | +2.14% | +13.15% | +55.56% | 9.59B | ||
| +1.90% | +0.86% | +12.10% | +90.61% | 5.75B | ||
| +2.42% | +4.03% | -0.50% | +5.58% | 5.56B | ||
| -0.51% | +0.78% | +7.91% | +4.65% | 5.3B | ||
| +3.90% | +6.67% | +18.69% | +8.73% | 4.66B | ||
| +2.17% | +3.37% | +18.57% | +13.90% | 4.51B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.08B | ||
| -0.43% | +2.96% | +8.24% | +6.10% | 3.99B | ||
| -0.18% | +1.87% | -1.09% | -2.07% | 3.25B | ||
| +0.90% | +2.64% | +5.31% | -15.36% | 3.24B | ||
| +0.24% | +3.85% | -8.44% | -17.06% | 3.22B | ||
| +0.74% | +3.13% | -9.83% | -18.69% | 3.17B | ||
| +0.25% | +3.00% | +1.78% | +2.56% | 2.57B | ||
| +0.62% | +2.67% | +8.47% | +18.43% | 2.56B | ||
| Average | +0.61% | +2.87% | +5.25% | +10.80% | ||
| Weighted average by Cap. | +0.67% | +2.76% | +6.57% | +17.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a939af7e07448410f2448.NZZn-fDGcvdCUGR_1bu3bSQ_cdPAR7ri3R7RuFGnntY.WcQq1LaVS6cUFwYemeTnBBVKJ_65N8qQjkqr0hL90pcApx-siI0DmSUTPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 5.29 | 101 | 52,500 |
| 03:59:25 pm | 5.285 | 100 | 52,399 |
| 03:57:56 pm | 5.285 | 141 | 52,299 |
| 03:57:41 pm | 5.285 | 100 | 52,158 |
| 03:57:41 pm | 5.285 | 100 | 52,058 |
| 03:50:58 pm | 5.285 | 100 | 51,958 |
| 03:35:17 pm | 5.285 | 100 | 51,858 |
| 03:35:17 pm | 5.29 | 100 | 51,758 |
| 03:28:07 pm | 5.286 | 309 | 51,658 |
| 03:16:29 pm | 5.286 | 100 | 51,349 |
Monthly variations
Annual change
| 2024 | +2.32% | ||
| 2023 | -0.19% | ||
| 2022 | -26.00% | ||
| 2021 | +4.79% | ||
| 2020 | -5.52% | ||
| 2019 | +15.15% | ||
| 2018 | -10.63% | ||
| 2017 | +3.62% | ||
| 2016 | -2.50% | ||
| 2015 | +2.41% | ||
| 2014 | +6.24% | ||
| 2013 | -17.98% | ||
| 2012 | +7.17% | ||
| 2011 | +10.92% | ||
| 2010 | -5.46% | ||
| 2009 | +67.82% | ||
| 2008 | -40.24% | ||
| 2007 | -18.75% | ||
| 2006 | +6.39% | ||
| 2005 | +1.69% | ||
| 2004 | +0.79% | ||
| 2003 | +6.71% | ||
| 2002 | -6.29% | ||
| 2001 | +4.34% | ||
| 2000 | +12.50% | ||
| 1999 | -22.96% | ||
| 1998 | -7.53% | ||
| 1997 | -1.35% | ||
| 1996 | -3.90% | ||
| 1995 | +11.59% | ||
| 1994 | -9.21% | ||
| 1993 | +11.76% | ||
| 1992 | -4.23% | ||
| 1991 | +7.58% | ||
| 1990 | -16.46% | ||
| 1989 | +1.28% | ||
| 1988 | +16.42% | ||
| 1987 | -19.28% | ||
| 1986 | +2.47% |
- Stock Market
- Equities
- MFM Stock
- Quotes MFS Municipal Income Trust