MFS MULTIMARKET INCOME TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.625 USD | -0.32% |
|
+1.06% | +1.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.58 $ | 4.5599 $ | 4.62 $ | 4.64 $ | 4.629 $ |
| Volume | 47 660 | 78 189 | 134 712 | 69 400 | 32 781 |
| Change | -1.08% | -0.44% | +1.32% | +0.43% | -0.32% |
| Opening | 4.62 | 4.58 | 4.57 | 4.64 | 4.66 |
| High | 4.64 | 4.58 | 4.63 | 4.66 | 4.66 |
| Low | 4.58 | 4.55 | 4.56 | 4.62 | 4.61 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.06% | ||
| Current month | -0.25% | ||
| 1 month | +0.51% | ||
| 3 months | -0.03% | ||
| 6 months | +4.48% | ||
| Current year | +1.73% | ||
| 1 year | +2.63% | ||
| 3 years | -26.06% | ||
| 5 years | -17.93% | ||
| 10 years | -30.08% |
Volumes
marketsDaily volume
32 781
Estimated daily volume
55 694
Avg. Volume 20 sessions
69 063
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
319 416.38
Record volume 1
4 544 100
Record volume 2
1 867 015
Record volume 3
1 448 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
263 426 376
Net sales (USD)
23 360 505
Free-Float
100 %
Free-Float capitalization (USD)
268 142 272
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.55
4.66
1 month
4.554.66
Current year
4.434.70
1 year
4.044.70
3 years
4.046.65
5 years
3.726.65
10 years
3.726.67
Indicators
Moving average 5 days
4.61
Moving average 20 days
4.61
Moving average 50 days
4.58
Moving average 100 days
4.59
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
54.87
RSI 14 days
54.51
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +1.06% | +1.73% | +2.63% | 263M | ||
| -0.35% | +0.61% | +7.19% | +12.53% | 13.26B | ||
| +0.77% | -0.38% | +12.72% | +51.37% | 9.55B | ||
| +0.46% | +2.24% | +3.00% | +4.10% | 5.74B | ||
| +0.18% | +0.60% | +7.55% | +4.24% | 5.27B | ||
| -1.46% | -8.14% | -2.19% | +57.05% | 5.11B | ||
| +1.42% | -3.31% | +28.40% | +27.61% | 4.99B | ||
| +0.75% | -2.07% | +21.09% | +23.42% | 4.59B | ||
| +0.24% | -1.02% | +1.69% | -4.89% | 3.98B | ||
| +0.59% | +2.56% | +5.91% | +7.92% | 3.97B | ||
| +0.23% | +0.79% | -0.95% | +1.54% | 3.25B | ||
| +0.48% | +1.46% | -9.81% | -12.46% | 3.21B | ||
| +0.80% | +2.85% | -11.25% | -15.83% | 3.17B | ||
| -1.43% | -0.41% | +1.36% | -15.57% | 3.17B | ||
| +0.49% | +1.62% | -1.31% | +1.80% | 2.62B | ||
| +0.15% | -1.28% | +8.88% | +15.40% | 2.57B | ||
| Average | +0.17% | +0.22% | +4.62% | +10.05% | ||
| Weighted average by Cap. | +0.18% | +0.25% | +6.49% | +15.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fea95f6136a8467fe181394b515f37.nXK2T4DGMEhFIs-KGHK4fphjbB-3tSOEDCJhTOcWEHc.6AGPK9mAfAs9Sf7bWgX1BtQiJXvP70zUX1pQK9R9Vgb0J_4p0Kl7JzZRmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:15 pm | 4.629 | 2,500 | 31,356 |
| 12:43:38 pm | 4.625 | 100 | 28,856 |
| 12:43:37 pm | 4.628 | 500 | 28,756 |
| 12:33:21 pm | 4.62 | 171 | 28,256 |
| 12:32:09 pm | 4.62 | 100 | 28,085 |
| 12:19:34 pm | 4.62 | 114 | 27,985 |
| 12:16:38 pm | 4.63 | 100 | 27,871 |
| 12:16:37 pm | 4.625 | 200 | 27,771 |
| 12:16:37 pm | 4.62 | 377 | 27,571 |
| 12:16:37 pm | 4.62 | 200 | 27,194 |
Monthly variations
Annual change
| 2024 | +1.98% | ||
| 2023 | +0.89% | ||
| 2022 | -29.42% | ||
| 2021 | +4.58% | ||
| 2020 | -0.16% | ||
| 2019 | +19.53% | ||
| 2018 | -15.65% | ||
| 2017 | +0.17% | ||
| 2016 | +9.98% | ||
| 2015 | -15.23% | ||
| 2014 | -1.81% | ||
| 2013 | -9.07% | ||
| 2012 | +8.33% | ||
| 2011 | -2.61% | ||
| 2010 | +6.15% | ||
| 2009 | +35.14% | ||
| 2008 | -16.64% | ||
| 2007 | -4.15% | ||
| 2006 | +0.50% | ||
| 2005 | -5.37% | ||
| 2004 | 0.00% | ||
| 2003 | +6.93% | ||
| 2002 | +0.17% | ||
| 2001 | -4.48% | ||
| 2000 | +12.50% | ||
| 1999 | -14.56% | ||
| 1998 | -8.85% | ||
| 1997 | -0.88% | ||
| 1996 | +9.62% | ||
| 1995 | +6.12% | ||
| 1994 | -10.91% | ||
| 1993 | -3.51% | ||
| 1992 | -5.00% | ||
| 1991 | +9.09% | ||
| 1990 | -21.43% | ||
| 1989 | -11.39% | ||
| 1988 | -1.25% | ||
| 1987 | -1.23% |
- Stock Market
- Equities
- MMT Stock
- Quotes MFS Multimarket Income Trust
