MFS INVESTMENT GRADE MUNICIPAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.57 USD | +0.40% |
|
+2.16% | 0.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 7.48 $ | 7.535 $ | 7.54 $ | 7.57 $ |
| Volume | 52 468 | 10 309 | 4 409 | 15 510 |
| Change | 0.00% | +0.74% | +0.07% | +0.40% |
| Opening | 7.44 | 7.49 | 7.52 | 7.55 |
| High | 7.52 | 7.55 | 7.55 | 7.58 |
| Low | 7.43 | 7.49 | 7.52 | 7.54 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.16% | ||
| Current month | +3.42% | ||
| 1 month | +1.14% | ||
| 3 months | -0.79% | ||
| 6 months | +10.51% | ||
| 1 year | +3.27% | ||
| 3 years | -24.53% | ||
| 5 years | -19.38% | ||
| 10 years | -18.16% |
Volumes
marketsDaily volume
15 510
Estimated daily volume
15 510
Avg. Volume 20 sessions
22 949
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
173 723.93
Record volume 1
454 354
Record volume 2
310 660
Record volume 3
307 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 068 095
Net sales (USD)
5 498 260
Free-Float
100 %
Free-Float capitalization (USD)
68 964 554
Average Daily Capital Traded
0.28%
Highs and lows
1 week
7.43
7.58
1 month
7.307.58
Current year
7.307.69
1 year
6.417.74
3 years
6.4110.74
5 years
6.4110.74
10 years
6.4110.77
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.39
Moving average 50 days
7.49
Moving average 100 days
7.51
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
73.86
RSI 14 days
64.02
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +2.16% | 0.00% | +3.27% | 62.07M | ||
| +0.67% | +1.85% | +4.44% | +14.76% | 12.71B | ||
| 0.00% | +3.99% | +12.28% | +53.24% | 9.59B | ||
| +1.90% | +0.86% | +12.10% | +90.61% | 5.75B | ||
| +2.42% | +4.03% | -0.50% | +5.58% | 5.56B | ||
| -0.51% | +0.78% | +7.91% | +4.65% | 5.3B | ||
| +3.90% | +6.67% | +18.69% | +8.73% | 4.66B | ||
| +2.17% | +3.37% | +18.57% | +13.90% | 4.51B | ||
| +0.47% | +1.11% | +2.65% | +0.63% | 4.08B | ||
| -0.57% | +3.13% | +7.62% | +6.63% | 3.99B | ||
| -0.18% | +1.87% | -1.09% | -2.07% | 3.25B | ||
| +0.90% | +2.64% | +5.31% | -15.36% | 3.24B | ||
| +0.32% | +4.11% | -8.66% | -17.58% | 3.22B | ||
| +1.80% | +1.80% | -10.37% | -19.05% | 3.17B | ||
| +0.25% | +3.00% | +1.78% | +2.56% | 2.57B | ||
| +0.62% | +2.67% | +8.47% | +18.43% | 2.56B | ||
| Average | +0.67% | +2.75% | +4.95% | +10.56% | ||
| Weighted average by Cap. | +0.61% | +2.76% | +6.39% | +17.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3804514728d8a8ea3c87a6b59dd008._anURCtGFsZ1O9go4e13YX9nyZifu6dXZwvXaF0nuQM.xMyTDmx-eKITdO96orswFj445PHt9fgEUUzjORYf62jM5J0eGB9xvgxY4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:15 pm | 7.56 | 100 | 15,001 |
| 03:58:03 pm | 7.57 | 156 | 14,901 |
| 03:57:44 pm | 7.565 | 100 | 14,745 |
| 03:57:43 pm | 7.565 | 100 | 14,645 |
| 03:39:22 pm | 7.561 | 100 | 14,545 |
| 01:42:40 pm | 7.57 | 1,000 | 14,445 |
| 01:02:11 pm | 7.564 | 400 | 13,445 |
| 11:22:04 am | 7.56 | 100 | 13,045 |
| 11:21:53 am | 7.56 | 100 | 12,945 |
| 11:21:53 am | 7.56 | 100 | 12,845 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +6.32% | ||
| 2022 | -30.94% | ||
| 2021 | +5.20% | ||
| 2020 | +0.34% | ||
| 2019 | +11.24% | ||
| 2018 | -9.58% | ||
| 2017 | +3.63% | ||
| 2016 | -5.73% | ||
| 2015 | +6.08% | ||
| 2014 | +8.75% | ||
| 2013 | -17.63% | ||
| 2012 | +7.17% | ||
| 2011 | +10.66% | ||
| 2010 | -4.75% | ||
| 2009 | +48.87% | ||
| 2008 | -35.01% | ||
| 2007 | -11.80% | ||
| 2006 | +3.33% | ||
| 2005 | +3.04% | ||
| 2004 | -3.04% | ||
| 2003 | +3.04% | ||
| 2002 | -3.59% | ||
| 2001 | +12.55% | ||
| 2000 | +11.41% | ||
| 1999 | -24.58% | ||
| 1998 | +5.92% | ||
| 1997 | +3.05% | ||
| 1996 | +3.80% | ||
| 1995 | +6.76% | ||
| 1994 | -13.95% | ||
| 1993 | -8.51% | ||
| 1992 | 0.00% | ||
| 1991 | +4.44% | ||
| 1990 | -5.26% | ||
| 1989 | -1.04% |
- Stock Market
- Equities
- CXH Stock
- Quotes MFS Investment Grade Municipal Trust