MFS HIGH YIELD MUNICIPAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.31 USD | 0.00% |
|
+1.29% | 0.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 3.29 $ | 3.325 $ | 3.31 $ | 3.31 $ |
| Volume | 47 201 | 57 068 | 72 783 | 60 412 |
| Change | +0.15% | +1.06% | -0.45% | 0.00% |
| Opening | 3.30 | 3.31 | 3.32 | 3.32 |
| High | 3.31 | 3.33 | 3.33 | 3.32 |
| Low | 3.28 | 3.30 | 3.31 | 3.26 |
Performance
| 1 week | +1.29% | ||
| Current month | +2.32% | ||
| 1 month | +0.04% | ||
| 3 months | +0.91% | ||
| 6 months | +12.59% | ||
| 1 year | +4.09% | ||
| 3 years | -30.61% | ||
| 5 years | -28.51% | ||
| 10 years | -25.58% |
Volumes
marketsDaily volume
60 412
Estimated daily volume
60 412
Avg. Volume 20 sessions
57 493
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
190 301.83
Record volume 1
3 132 400
Record volume 2
997 123
Record volume 3
740 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 381 108
Net sales (USD)
8 252 487
Free-Float
99 %
Free-Float capitalization (USD)
83 537 297
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3.26
3.33
1 month
3.203.33
Current year
3.203.35
1 year
2.783.38
3 years
2.784.90
5 years
2.784.99
10 years
2.785.19
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.25
Moving average 50 days
3.29
Moving average 100 days
3.29
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
68.02
RSI 14 days
61.74
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.29% | 0.00% | +4.09% | 84.38M | ||
| +0.67% | +1.85% | +4.44% | +14.76% | 12.71B | ||
| +0.77% | +2.14% | +13.15% | +55.56% | 9.59B | ||
| +1.90% | +0.86% | +12.10% | +90.61% | 5.75B | ||
| +2.42% | +4.03% | -0.50% | +5.58% | 5.56B | ||
| -0.51% | +0.78% | +7.91% | +4.65% | 5.3B | ||
| +3.90% | +6.67% | +18.69% | +8.73% | 4.66B | ||
| +2.17% | +3.37% | +18.57% | +13.90% | 4.51B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.08B | ||
| -0.43% | +3.11% | +8.40% | +6.25% | 3.99B | ||
| -0.18% | +1.87% | -1.09% | -2.07% | 3.25B | ||
| +0.90% | +2.64% | +5.31% | -15.36% | 3.24B | ||
| +0.16% | +3.76% | -8.52% | -17.13% | 3.22B | ||
| +0.66% | +3.13% | -9.83% | -18.69% | 3.17B | ||
| +0.25% | +3.00% | +1.78% | +2.56% | 2.57B | ||
| +0.62% | +2.67% | +8.47% | +18.43% | 2.56B | ||
| Average | +0.63% | +2.69% | +5.11% | +10.79% | ||
| Weighted average by Cap. | +0.67% | +2.75% | +6.58% | +17.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab7c70aa40084bf68a374121.18er0tiloQWuWk1Nd86m9G5TpfaU4A37QXFRCtipfF4.lYzP5KCXkE_qbCEkT5zrrg9nx5Gt1DrLdjABWaDsGGf6oOqq4POZcOoZDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 3.31 | 100 | 60,006 |
| 03:21:20 pm | 3.31 | 100 | 59,906 |
| 03:21:20 pm | 3.31 | 100 | 59,806 |
| 03:21:20 pm | 3.31 | 300 | 59,706 |
| 03:21:20 pm | 3.31 | 100 | 59,406 |
| 03:21:20 pm | 3.31 | 200 | 59,306 |
| 03:13:28 pm | 3.31 | 100 | 59,106 |
| 03:13:05 pm | 3.313 | 600 | 59,006 |
| 03:13:05 pm | 3.315 | 100 | 58,406 |
| 03:13:05 pm | 3.315 | 100 | 58,306 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +5.75% | ||
| 2022 | -30.75% | ||
| 2021 | +2.73% | ||
| 2020 | -6.98% | ||
| 2019 | +13.43% | ||
| 2018 | -9.74% | ||
| 2017 | +4.52% | ||
| 2016 | -2.00% | ||
| 2015 | +2.73% | ||
| 2014 | +6.04% | ||
| 2013 | -14.81% | ||
| 2012 | +3.18% | ||
| 2011 | +9.03% | ||
| 2010 | -2.31% | ||
| 2009 | +59.64% | ||
| 2008 | -42.05% | ||
| 2007 | -18.71% | ||
| 2006 | +9.29% | ||
| 2005 | -5.45% | ||
| 2004 | +0.18% | ||
| 2003 | +0.89% | ||
| 2002 | +2.36% | ||
| 2001 | +3.53% | ||
| 2000 | -3.41% | ||
| 1999 | -31.78% | ||
| 1998 | +6.61% | ||
| 1997 | +8.04% | ||
| 1996 | +3.70% | ||
| 1995 | +5.88% | ||
| 1994 | -20.31% | ||
| 1993 | +6.67% | ||
| 1992 | -1.64% | ||
| 1991 | -1.61% | ||
| 1990 | -17.33% | ||
| 1989 | -2.60% | ||
| 1988 | +16.67% | ||
| 1987 | -17.50% |
- Stock Market
- Equities
- CMU Stock
- Quotes MFS High Yield Municipal Trust