Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.6 PLN | -1.35% | +10.57% | +7.96% |
Mar. 28 | MFO S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | MFO S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 34.8 zł | 35.2 zł | 37.1 zł | 36.6 zł |
Volume | 2 030 | 4 380 | 4 715 | 2 651 |
Change | +3.57% | +1.15% | +5.40% | -1.35% |
Opening | 34.60 | 34.80 | 35.20 | 37.20 |
High | 35.30 | 35.90 | 37.10 | 38.40 |
Low | 34.30 | 34.40 | 35.00 | 36.60 |
Performance
1 day | -1.35% | ||
1 week | +10.57% | ||
Current month | -0.81% | ||
1 month | -0.81% | ||
3 months | +1.67% | ||
6 months | +18.83% | ||
Current year | +7.96% | ||
1 year | -0.27% | ||
3 years | -9.63% | ||
5 years | +51.24% | ||
10 years | +226.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metallic Rolling & Drawing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.35% | +10.57% | +7.96% | -0.27% | 59.77M | ||
-2.35% | +0.17% | +1.78% | +404.61% | 2.63B | ||
+0.17% | +2.05% | +19.52% | +41.30% | 1.58B | ||
-1.85% | -6.25% | -9.95% | +31.23% | 1.57B | ||
-2.01% | +6.11% | +13.35% | +32.54% | 1.41B | ||
-1.19% | -1.42% | -9.76% | -22.10% | 1.34B | ||
-0.18% | -10.00% | -7.80% | -15.25% | 1.1B | ||
-1.95% | +2.60% | -3.48% | -30.38% | 940M | ||
-1.68% | -11.90% | +7.34% | -12.16% | 722M | ||
+2.69% | -.--% | -.--% | -.--% | 674M | ||
+2.96% | -0.48% | +68.96% | +70.61% | 566M | ||
-2.82% | +6.11% | -21.65% | +27.57% | 503M | ||
-1.89% | +3.59% | -16.93% | -32.29% | 500M | ||
-0.22% | +6.87% | +20.59% | +38.77% | 448M | ||
+10.01% | +16.31% | -18.07% | -23.09% | 447M | ||
+1.21% | -1.50% | -27.14% | +18.30% | 433M | ||
Average | -0.03% | +1.91% | +1.54% | +33.09% | ||
Weighted average by Cap. | -0.71% | +0.98% | +1.91% | +79.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:42:18 am | 36.6 | 8 | 2,385 |
10:35:36 am | 36.6 | 8 | 2,377 |
10:28:54 am | 36.6 | 8 | 2,369 |
10:22:12 am | 36.6 | 8 | 2,361 |
10:15:30 am | 36.6 | 8 | 2,353 |
10:08:48 am | 36.6 | 7 | 2,345 |
10:08:48 am | 36.6 | 1 | 2,338 |
10:02:06 am | 36.6 | 8 | 2,337 |
09:55:24 am | 36.6 | 8 | 2,329 |
09:48:42 am | 36.6 | 8 | 2,321 |
Monthly variations
Annual change
2024 | +7.96% | ||
2023 | +9.71% | ||
2022 | -41.03% | ||
2021 | +91.24% | ||
2020 | +9.60% | ||
2019 | +6.38% | ||
2018 | -30.88% | ||
2017 | +28.98% | ||
2016 | +111.39% | ||
2015 | +18.76% | ||
2014 | -8.70% |
- Stock Market
- Equities
- MFO Stock
- Quotes MFO S.A.