MFF CAPITAL INVESTMENTS LIMITED Quotes MFF Capital Investments Limited
Equities
MFF
AU000000MFF6
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 AUD | 0.00% |
|
0.00% | +13.55% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3.51 $ | 3.48 $ | 3.5 $ | 3.52 $ | 3.52 $ |
| Volume | 165 794 | 303 441 | 323 533 | 324 936 | 102 192 |
| Change | -0.28% | -0.85% | +0.57% | +0.57% | 0.00% |
| Opening | 3.51 | 3.50 | 3.49 | 3.50 | 3.52 |
| High | 3.51 | 3.50 | 3.50 | 3.52 | 3.52 |
| Low | 3.49 | 3.48 | 3.47 | 3.49 | 3.5 |
Performance
| Current month | -0.56% | ||
| 1 month | +0.28% | ||
| 3 months | +2.03% | ||
| 6 months | +19.73% | ||
| Current year | +13.55% | ||
| 1 year | +30.37% | ||
| 3 years | +29.41% | ||
| 5 years | +18.52% | ||
| 10 years | +137.04% |
Volumes
marketsDaily volume
102 192
Estimated daily volume
269 347
Avg. Volume 20 sessions
307 922
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
1 083 885.44
Avg. Volume 20 sessions USD
717 076.93
Record volume 1
21 137 180
Record volume 2
9 127 584
Record volume 3
8 542 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 044 723 389
Capitalization (USD)
1 352 748 100
Net sales (AUD)
505 213 000
Net sales (USD)
334 238 817
Free-Float
77.92 %
Free-Float capitalization (AUD)
1 585 773 548
Free-Float capitalization (USD)
1 049 116 064
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.47
3.52
1 month
3.323.57
Current year
3.053.70
1 year
2.553.70
3 years
2.103.70
5 years
2.103.88
10 years
1.413.88
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.50
Moving average 50 days
3.56
Moving average 100 days
3.43
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
46.55
RSI 14 days
46.76
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +13.55% | +30.37% | 1.35B | ||
| -0.66% | -1.97% | -1.50% | +19.10% | 120B | ||
| -0.32% | -0.22% | +5.79% | +52.71% | 97.54B | ||
| -0.23% | -0.52% | +14.19% | +45.78% | 69.04B | ||
| -0.11% | -2.06% | +21.20% | +71.14% | 65.26B | ||
| -0.19% | +0.29% | +13.29% | +42.96% | 44.18B | ||
| +0.90% | -0.32% | +15.31% | +44.07% | 43.11B | ||
| -2.09% | -2.29% | +19.70% | +48.92% | 36.3B | ||
| +0.04% | +2.26% | +9.28% | +10.15% | 26.27B | ||
| -0.77% | -1.39% | -1.25% | +11.66% | 23.22B | ||
| -0.25% | -1.77% | +5.86% | +18.67% | 19.57B | ||
| -0.83% | -2.95% | -0.57% | +14.88% | 17.31B | ||
| -1.57% | -0.09% | +2.24% | +29.12% | 16.93B | ||
| 0.00% | +1.46% | -7.49% | -13.54% | 12.63B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.24% | -0.42% | +21.84% | +35.90% | 9.19B | ||
| Average | -0.20% | -0.17% | +8.21% | +28.87% | ||
| Weighted average by Cap. | -0.35% | -0.16% | +8.50% | +37.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e2193e3a62957.rUOnnNrFKiBPaOH330QDW75mQg5HCTIqSglMMgv7Qi8.7hPJybuhYlp-XYrFunRHM-QcdD8hbW0HZ10nBGyKKRbaEe7O7JZmZjs5jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:04 pm | 3.52 | 31,065 | 102,192 |
| 09:21:02 pm | 3.5 | 7,979 | 71,127 |
| 09:17:17 pm | 3.52 | 8,158 | 63,148 |
| 09:17:17 pm | 3.51 | 705 | 54,990 |
| 09:05:25 pm | 3.51 | 795 | 54,285 |
| 09:05:25 pm | 3.51 | 28,400 | 53,490 |
| 08:31:23 pm | 3.52 | 9,719 | 25,090 |
| 08:31:23 pm | 3.52 | 198 | 15,371 |
| 08:31:23 pm | 3.52 | 83 | 15,173 |
| 08:21:02 pm | 3.51 | 31 | 15,090 |
Monthly variations
Annual change
| 2024 | +13.55% | ||
| 2023 | +35.96% | ||
| 2022 | -20.83% | ||
| 2021 | +6.67% | ||
| 2020 | -25.00% | ||
| 2019 | +41.73% | ||
| 2018 | +14.93% | ||
| 2017 | +15.10% | ||
| 2016 | -8.57% | ||
| 2015 | +11.70% | ||
| 2014 | +17.50% | ||
| 2013 | +65.80% | ||
| 2012 | +37.86% | ||
| 2011 | -3.45% | ||
| 2010 | +13.28% | ||
| 2009 | +14.29% | ||
| 2008 | -28.66% | ||
| 2007 | -23.79% | ||
| 2006 | +1.48% |
- Stock Market
- Equities
- MFF Stock
- Quotes MFF Capital Investments Limited
