MFA FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.77 USD | -0.65% |
|
-0.65% | -4.44% |
| May. 06 | Transcript : MFA Financial, Inc., Q1 2024 Earnings Call, May 06, 2024 | |
| May. 06 | MFA Financial's Q1 Non-GAAP Earnings, Net Interest Income Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 10.71 $ | 10.8 $ | 10.84 $ | 10.77 $ |
| Volume | 650 021 | 701 085 | 418 800 | 481 743 |
| Change | +0.56% | +0.84% | +0.37% | -0.65% |
| Opening | 10.58 | 10.76 | 10.81 | 10.88 |
| High | 10.75 | 10.84 | 10.88 | 10.92 |
| Low | 10.58 | 10.72 | 10.77 | 10.72 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.65% | ||
| Current month | +1.70% | ||
| 1 month | +0.47% | ||
| 3 months | +2.28% | ||
| 6 months | +11.03% | ||
| Current year | -4.44% | ||
| 1 year | +5.80% | ||
| 3 years | -37.24% | ||
| 5 years | -63.17% | ||
| 10 years | -66.43% |
Volumes
marketsDaily volume
481 750
Estimated daily volume
481 750
Avg. Volume 20 sessions
558 178
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
6 011 577.06
Record volume 1
70 444 825
Record volume 2
56 849 725
Record volume 3
39 633 225
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 106 574 289
Net sales (USD)
176 479 000
Number of employees
377
Sales / Employee (USD)
468 114
Free-Float
91.79 %
Free-Float capitalization (USD)
1 095 308 711
Average Daily Capital Traded
0.54%
Highs and lows
1 week
10.58
10.92
1 month
10.2011.16
Current year
10.2011.72
1 year
8.4111.90
3 years
7.1519.60
5 years
1.2832.36
10 years
1.2835.60
Indicators
Moving average 5 days
10.75
Moving average 20 days
10.64
Moving average 50 days
10.98
Moving average 100 days
11.10
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
54.29
RSI 14 days
51.38
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -0.65% | -4.44% | +5.80% | 1.11B | ||
| -0.15% | +1.63% | +2.94% | +6.40% | 9.99B | ||
| +0.41% | +1.68% | -1.12% | +5.78% | 7.11B | ||
| +0.20% | +2.74% | -3.62% | +24.75% | 6.39B | ||
| -0.62% | -0.09% | +5.90% | +42.62% | 5.5B | ||
| +2.02% | +0.33% | -14.34% | +6.05% | 3.14B | ||
| +4.27% | +1.79% | -10.01% | +9.98% | 2.47B | ||
| -0.30% | +0.20% | -14.14% | +4.67% | 1.44B | ||
| -0.09% | +0.54% | -2.61% | +21.32% | 1.43B | ||
| +2.51% | -1.83% | -16.29% | -16.54% | 1.43B | ||
| -0.08% | -2.89% | -8.33% | +7.49% | 1.32B | ||
| -0.88% | -1.08% | -1.87% | +25.38% | 1.29B | ||
| -1.19% | -9.19% | -39.10% | -24.27% | 1.17B | ||
| -5.42% | +0.23% | -12.63% | -10.66% | 1.11B | ||
| +0.38% | +0.46% | -3.40% | +0.93% | 1.06B | ||
| -1.26% | +0.34% | -7.55% | -4.08% | 1.01B | ||
| Average | -0.07% | -0.36% | -8.16% | +6.60% | ||
| Weighted average by Cap. | +0.15% | +0.72% | -3.74% | +11.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a161aa8046762d751d1f.k2baDsd7vU6d-4eooDPqfU5B1G7VnbMMR1WE84RavZo.3COtZ483zgytr8bFyEKJGncKoRqZxIFNIjuzh88e2K3_ELlkhjOQG8mh9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 10.77 | 63,141 | 393,365 |
| 03:59:59 pm | 10.78 | 100 | 330,224 |
| 03:59:54 pm | 10.77 | 164 | 330,124 |
| 03:59:54 pm | 10.78 | 200 | 329,960 |
| 03:59:54 pm | 10.78 | 347 | 329,760 |
| 03:59:54 pm | 10.78 | 200 | 329,413 |
| 03:59:54 pm | 10.78 | 100 | 329,213 |
| 03:59:54 pm | 10.78 | 100 | 329,113 |
| 03:59:54 pm | 10.78 | 200 | 329,013 |
| 03:59:52 pm | 10.77 | 198 | 328,813 |
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | +14.42% | ||
| 2022 | -46.00% | ||
| 2021 | +17.22% | ||
| 2020 | -49.15% | ||
| 2019 | +14.52% | ||
| 2018 | -15.66% | ||
| 2017 | +3.80% | ||
| 2016 | +15.61% | ||
| 2015 | -17.40% | ||
| 2014 | +13.17% | ||
| 2013 | -12.95% | ||
| 2012 | +20.68% | ||
| 2011 | -17.65% | ||
| 2010 | +11.02% | ||
| 2009 | +24.79% | ||
| 2008 | -36.32% | ||
| 2007 | +20.29% | ||
| 2006 | +34.91% | ||
| 2005 | -35.37% | ||
| 2004 | -9.54% | ||
| 2003 | +16.07% | ||
| 2002 | -4.00% | ||
| 2001 | +75.00% | ||
| 2000 | +9.59% | ||
| 1999 | 0.00% | ||
| 1998 | -50.00% |
- Stock Market
- Equities
- MFA Stock
- Quotes MFA Financial, Inc.
