MEZZION PHARMA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,600 KRW | -2.58% |
|
+0.76% | +1.54% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 39150 ₩ | 38850 ₩ | 39800 ₩ | 40650 ₩ | 39600 ₩ |
| Volume | 82 163 | 111 955 | 94 747 | 204 572 | 128 650 |
| Change | -0.38% | -0.77% | +2.45% | +2.14% | -2.58% |
| Opening | 39,050.00 | 39,300.00 | 38,950.00 | 40,300.00 | 40,250.00 |
| High | 39,450.00 | 40,000.00 | 39,850.00 | 41,150.00 | 40,500.00 |
| Low | 38,900.00 | 38,800.00 | 38,500.00 | 39,450.00 | 39,250.00 |
Performance
| 1 day | -2.58% | ||
| 1 week | +0.76% | ||
| Current month | -2.58% | ||
| 1 month | +3.26% | ||
| 3 months | -2.10% | ||
| 6 months | +5.46% | ||
| Current year | +1.54% | ||
| 1 year | +48.31% | ||
| 3 years | -10.94% | ||
| 5 years | +8.20% | ||
| 10 years | +576.92% |
Volumes
marketsDaily volume
128 650
Avg. Volume 20 sessions
119 543
Avg. Volume 20 sessions KRW
4 733 902 800.00
Avg. Volume 20 sessions USD
3 441 547.34
Record volume 1
22 557 950
Record volume 2
11 008 694
Record volume 3
9 097 169
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 181 595 453 920
Capitalization (USD)
859 019 895
Net sales (KRW)
31 720 932 230
Net sales (USD)
23 061 118
Number of employees
45
Sales / Employee (KRW)
704 909 605
Sales / Employee (USD)
512 469
Free-Float
71.44 %
Free-Float capitalization (KRW)
844 131 334 457
Free-Float capitalization (USD)
613 683 480
Average Daily Capital Traded
0.4%
Highs and lows
1 week
38 500.00
41 150.00
1 month
36 300.0041 150.00
Current year
33 300.0050 200.00
1 year
25 650.0054 100.00
3 years
12 250.0076 566.67
5 years
12 250.0085 866.67
10 years
5 583.3385 866.67
Indicators
Moving average 5 days
39 610.00
Moving average 20 days
38 307.50
Moving average 50 days
38 723.00
Moving average 100 days
38 703.00
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
58.41
RSI 14 days
56.01
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | +0.76% | +1.54% | +48.31% | 859M | ||
| +0.15% | 0.00% | +16.34% | -0.42% | 79.25B | ||
| +1.03% | +5.17% | +14.26% | -1.74% | 9.15B | ||
| -10.19% | -4.23% | +42.06% | +98.20% | 4.46B | ||
| +0.47% | +2.26% | -14.54% | +13.94% | 4.9B | ||
| +9.01% | +5.93% | +9.01% | +28.89% | 4.09B | ||
| +0.42% | +1.40% | +22.19% | -8.93% | 2.49B | ||
| -0.79% | -0.37% | -27.22% | -33.51% | 2.17B | ||
| -0.79% | -0.61% | +15.83% | -4.47% | 2.1B | ||
| -2.47% | -5.09% | -39.50% | -50.33% | 1.89B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +1.81% | +0.36% | -4.60% | -17.66% | 1.52B | ||
| -4.97% | -3.53% | -4.24% | -9.20% | 1.17B | ||
| +1.09% | +2.33% | -15.77% | -33.75% | 1.08B | ||
| -0.16% | +4.58% | +3.40% | +9.68% | 906M | ||
| +21.90% | +21.50% | +61.82% | +51.93% | 1.04B | ||
| Average | +0.87% | +2.03% | +5.37% | +6.06% | ||
| Weighted average by Cap. | +0.26% | +0.67% | +13.44% | +3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | +200.00% | ||
| 2022 | -82.04% | ||
| 2021 | +23.49% | ||
| 2020 | -8.10% | ||
| 2019 | +107.93% | ||
| 2018 | +130.58% | ||
| 2017 | +73.48% | ||
| 2016 | -16.52% | ||
| 2015 | -21.73% | ||
| 2014 | +130.07% | ||
| 2013 | -23.31% | ||
| 2012 | -32.94% |
- Stock Market
- Equities
- A140410 Stock
- Quotes Mezzion Pharma Co.,Ltd.
