MEZZAN HOLDING COMPANY K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.745 KWD | 0.00% |
|
+0.68% | +29.57% |
| Mar. 20 | Mezzan Holding KSC Announces Executive Changes | CI |
| Mar. 12 | Transcript : Mezzan Holding Company K.S.C.P., 2023 Earnings Call, Mar 12, 2024 |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.741 KWD | 0.735 KWD | 0.741 KWD | 0.745 KWD | 0.745 KWD |
| Volume | 556 268 | 435 364 | 438 505 | 379 410 | 227 675 |
| Change | +0.14% | -0.81% | +0.82% | +0.54% | 0.00% |
| Opening | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 |
| High | 0.74 | 0.74 | 0.75 | 0.75 | 0.75 |
| Low | 0.73 | 0.73 | 0.74 | 0.74 | 0.74 |
Performance
| 1 week | +0.68% | ||
| Current month | +0.68% | ||
| 1 month | +4.63% | ||
| 3 months | +21.34% | ||
| 6 months | +48.70% | ||
| Current year | +29.57% | ||
| 1 year | +101.35% | ||
| 3 years | +21.14% | ||
| 5 years | +47.52% |
Volumes
marketsDaily volume
227 675
Avg. Volume 20 sessions
564 986
Avg. Volume 20 sessions KWD
420 914.57
Avg. Volume 20 sessions USD
1 369 272.98
Record volume 1
8 468 246
Record volume 2
4 329 930
Record volume 3
3 844 922
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
231 099 274
Capitalization (USD)
751 786 737
Net sales (KWD)
271 178 470
Net sales (USD)
882 167 969
Free-Float
27.18 %
Free-Float capitalization (KWD)
63 038 202
Free-Float capitalization (USD)
205 068 944
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.73
0.75
1 month
0.690.77
Current year
0.550.77
1 year
0.380.77
3 years
0.350.77
5 years
0.350.77
10 years
0.351.16
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.73
Moving average 50 days
0.67
Moving average 100 days
0.63
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-10.07%
Price spread / (MMA100)
-15.44%
STIM
RSI 9 days
66.13
RSI 14 days
67.18
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.68% | +29.57% | +101.35% | 752M | ||
| +0.88% | -0.04% | -5.49% | -20.87% | 266B | ||
| +1.37% | -1.46% | -2.13% | -8.60% | 95.09B | ||
| +0.20% | -7.25% | -3.16% | -13.33% | 43.48B | ||
| +1.07% | +0.10% | +0.07% | -2.77% | 40.63B | ||
| +0.85% | +2.19% | +6.29% | -28.03% | 40.07B | ||
| +1.11% | -0.78% | +7.32% | -22.16% | 39.47B | ||
| +2.33% | +4.99% | -14.72% | -18.92% | 30.45B | ||
| +0.60% | +0.47% | -5.13% | +14.81% | 28.98B | ||
| +0.60% | +1.17% | +13.52% | +39.73% | 25.18B | ||
| +1.26% | +2.64% | -3.45% | -25.03% | 24.21B | ||
| +2.66% | +6.53% | +10.25% | -12.38% | 21.07B | ||
| +0.55% | +0.16% | +11.34% | -14.36% | 20.26B | ||
| -2.19% | -2.61% | +5.74% | +18.33% | 19.57B | ||
| +0.06% | -0.43% | +2.28% | -15.79% | 15.05B | ||
| +0.18% | -0.70% | +1.08% | -3.75% | 15.04B | ||
| Average | +0.72% | +0.79% | +3.34% | -0.73% | ||
| Weighted average by Cap. | +0.90% | +0.10% | -1.33% | -12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.57% | ||
| 2023 | +46.31% | ||
| 2022 | -33.28% | ||
| 2021 | -3.13% | ||
| 2020 | +21.60% | ||
| 2019 | 0.00% | ||
| 2018 | -35.48% | ||
| 2017 | -16.67% | ||
| 2016 | -15.82% | ||
| 2015 | +18.37% |
- Stock Market
- Equities
- MEZZAN Stock
- Quotes Mezzan Holding Company K.S.C.P.