MEXCO ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.88 USD | 0.00% |
|
+2.37% | +30.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 11.6 $ | 11.63 $ | 12.35 $ | 11.875 $ |
| Volume | 2 827 | 1 859 | 2 100 | 654 |
| Change | -0.26% | +0.26% | +6.19% | -3.85% |
| Opening | 11.80 | 12.00 | 12.40 | 11.88 |
| High | 11.90 | 12.50 | 12.40 | 11.88 |
| Low | 11.60 | 11.50 | 11.60 | 11.40 |
Performance
| 1 week | +2.37% | ||
| Current month | +2.11% | ||
| 1 month | -1.86% | ||
| 3 months | +20.31% | ||
| 6 months | +14.07% | ||
| Current year | +30.07% | ||
| 1 year | +11.45% | ||
| 3 years | +30.78% | ||
| 5 years | +215.82% | ||
| 10 years | +72.10% |
Volumes
marketsDaily volume
341
Estimated daily volume
341
Avg. Volume 20 sessions
3 498
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
41 538.75
Record volume 1
56 367 400
Record volume 2
8 949 302
Record volume 3
7 355 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 911 826
Net sales (USD)
9 557 289
Free-Float
40.13 %
Free-Float capitalization (USD)
10 582 418
Average Daily Capital Traded
0.17%
Highs and lows
1 week
11.40
12.50
1 month
11.4012.71
Current year
9.0216.52
1 year
9.0216.52
3 years
7.4743.00
5 years
1.5343.00
10 years
1.4143.00
Indicators
Moving average 5 days
11.82
Moving average 20 days
11.91
Moving average 50 days
12.27
Moving average 100 days
11.21
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
62.47
RSI 14 days
55.38
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.37% | +30.07% | +11.45% | 24.91M | ||
| -0.74% | -1.22% | +3.90% | -0.34% | 288B | ||
| -0.04% | -2.62% | -3.31% | +9.95% | 131B | ||
| -1.69% | -3.10% | +56.15% | +66.39% | 130B | ||
| -0.02% | -4.83% | +12.95% | +31.66% | 76.69B | ||
| +0.43% | -1.32% | -0.53% | +7.76% | 68.85B | ||
| -0.08% | -2.09% | +0.22% | +0.74% | 53.1B | ||
| -0.69% | -1.25% | +1.98% | +11.63% | 45.46B | ||
| -1.06% | -1.20% | -12.62% | -22.03% | 34.62B | ||
| -0.02% | -2.99% | +22.00% | +45.17% | 33.75B | ||
| -0.06% | -1.21% | +2.91% | -3.62% | 29.51B | ||
| -0.42% | -0.63% | +0.85% | +12.92% | 24.91B | ||
| +0.29% | +0.40% | +7.99% | +16.14% | 20.45B | ||
| -3.18% | -4.89% | +21.53% | +48.60% | 19.43B | ||
| +0.79% | +0.61% | +5.90% | +13.60% | 17.94B | ||
| +0.70% | -0.62% | +10.32% | +13.01% | 16.78B | ||
| Average | -0.36% | -2.54% | +10.02% | +16.44% | ||
| Weighted average by Cap. | -0.53% | -2.81% | +10.43% | +16.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.07% | ||
| 2023 | -26.84% | ||
| 2022 | +33.05% | ||
| 2021 | +55.56% | ||
| 2020 | +53.05% | ||
| 2019 | +42.24% | ||
| 2018 | -29.52% | ||
| 2017 | -21.40% | ||
| 2016 | +54.80% | ||
| 2015 | -40.52% | ||
| 2014 | -21.30% | ||
| 2013 | +7.17% | ||
| 2012 | -8.03% | ||
| 2011 | -8.50% | ||
| 2010 | -23.19% | ||
| 2009 | -19.61% | ||
| 2008 | +211.31% | ||
| 2007 | -34.97% | ||
| 2006 | -11.94% | ||
| 2005 | +14.88% | ||
| 2004 | -28.82% | ||
| 2003 | +198.25% | ||
| 2002 | -16.40% | ||
| 2001 | -41.18% | ||
| 2000 | +6.25% | ||
| 1999 | -20.00% | ||
| 1998 | 0.00% | ||
| 1997 | +62.16% | ||
| 1996 | +131.25% | ||
| 1995 | +100.00% | ||
| 1994 | +33.33% | ||
| 1993 | +50.00% | ||
| 1992 | +100.00% | ||
| 1991 | 0.00% | ||
| 1990 | -87.50% | ||
| 1984 | -5.88% | ||
| 1983 | 0.00% | ||
| 1982 | -15.00% | ||
| 1981 | -50.00% | ||
| 1980 | +1,900.02% | ||
| 1979 | -33.33% | ||
| 1978 | -57.14% | ||
| 1977 | -41.67% |
- Stock Market
- Equities
- MXC Stock
- Quotes Mexco Energy Corporation
