Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.275 SGD | +3.77% | -3.51% | -5.17% |
May. 15 | Mewah International Appoints New Deputy Chief Executive Officer | MT |
May. 14 | Mewah International Inc. Appoints Bianca Cheo Hui Hsin as Deputy Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|
Last | 0.285 $ | 0.265 $ | 0.265 $ | 0.275 $ |
Volume | 135 300 | 11 000 | 122 900 | 7 100 |
Change | +1.79% | -7.02% | -.--% | +3.77% |
Opening | 0.28 | 0.28 | 0.28 | 0.27 |
High | 0.29 | 0.28 | 0.28 | 0.28 |
Low | 0.28 | 0.27 | 0.27 | 0.27 |
Performance
1 day | +3.77% | ||
1 week | -3.51% | ||
1 month | -1.79% | ||
3 months | -5.17% | ||
6 months | +1.85% | ||
Current year | -5.17% | ||
1 year | -5.17% | ||
3 years | -39.56% | ||
5 years | +5.77% | ||
10 years | -38.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.77% | -3.51% | -5.17% | -5.17% | 305M | ||
+1.59% | +1.31% | +30.96% | +41.27% | 7.25B | ||
-0.23% | -2.30% | -4.71% | +0.71% | 6.24B | ||
-1.29% | -4.02% | -2.80% | +3.52% | 5.03B | ||
-1.85% | -.--% | +1.92% | -.--% | 2.49B | ||
+0.16% | -1.33% | +41.24% | +63.25% | 2.22B | ||
-0.70% | +0.71% | -1.40% | -6.62% | 1.62B | ||
+1.14% | -0.71% | +13.75% | +48.10% | 1.01B | ||
+2.19% | -.--% | +15.70% | +29.63% | 898M | ||
+0.86% | -4.86% | -16.37% | -16.67% | 696M | ||
+1.82% | +1.82% | +2.75% | +7.69% | 684M | ||
-0.46% | -0.31% | +3.17% | +1.56% | 683M | ||
-.--% | +0.70% | +7.92% | -2.56% | 645M | ||
-0.28% | -2.16% | -9.50% | -22.98% | 640M | ||
+0.48% | -3.27% | -9.06% | -16.84% | 587M | ||
+4.18% | +4.18% | +7.78% | +52.03% | 518M | ||
Average | +0.71% | -0.64% | +4.76% | +11.06% | ||
Weighted average by Cap. | +0.20% | -0.73% | +9.26% | +16.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.17% | ||
2023 | -10.77% | ||
2022 | -14.47% | ||
2021 | +15.15% | ||
2020 | +37.50% | ||
2019 | -4.00% | ||
2018 | -18.03% | ||
2017 | +10.91% | ||
2016 | -21.43% | ||
2015 | -10.26% | ||
2014 | -17.02% | ||
2013 | -14.55% | ||
2012 | +18.28% | ||
2011 | -55.71% | ||
2010 | +6.06% |
- Stock Market
- Equities
- MV4 Stock
- Quotes Mewah International Inc.