METTLER-TOLEDO INTERNATIONAL, INC. Quotes Mettler-Toledo International, Inc.
Equities
MTD
US5926881054
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,276 USD | +1.79% |
|
+1.29% | +4.37% |
| 12:30pm | China trade heats up, UK rates in view | RE |
| Apr. 22 | Baird Adjusts Price Target on Mettler-Toledo International to $1,212 From $1,192, Neutral Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1251.95 $ | 1250.8 $ | 1247.74 $ | 1253.13 $ | 1,272 $ |
| Volume | 95 337 | 202 839 | 158 677 | 139 675 | 20 401 |
| Change | +0.17% | -0.09% | -0.24% | +0.43% | +1.79% |
| Opening | 1,270.65 | 1,245.39 | 1,260.15 | 1,249.83 | 1,264 |
| High | 1,272.90 | 1,253.80 | 1,267.91 | 1,264.42 | 1,272 |
| Low | 1,251.36 | 1,223.22 | 1,234.00 | 1,246.69 | 1,255 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.27% | ||
| Current month | +1.91% | ||
| 1 month | -3.92% | ||
| 3 months | +2.30% | ||
| 6 months | +20.69% | ||
| Current year | +3.31% | ||
| 1 year | -10.10% | ||
| 3 years | -1.99% | ||
| 5 years | +69.23% | ||
| 10 years | +431.32% |
Volumes
marketsDaily volume
139 675
Estimated daily volume
139 675
Avg. Volume 20 sessions
123 154
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
154 327 972.02
Record volume 1
5 587 699
Record volume 2
5 412 441
Record volume 3
5 345 986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 801 876 770
Net sales (USD)
3 788 309 000
Number of employees
16 000
Sales / Employee (USD)
236 769
Free-Float
47.18 %
Free-Float capitalization (USD)
26 395 133 328
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1 223.22
1 272.90
1 month
1 142.911 326.00
Current year
1 115.641 364.59
1 year
928.501 411.61
3 years
928.501 714.75
5 years
579.401 714.75
10 years
228.301 714.75
Indicators
Moving average 5 days
1 250.70
Moving average 20 days
1 240.56
Moving average 50 days
1 278.93
Moving average 100 days
1 237.76
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
49.76
RSI 14 days
48.15
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.27% | +3.31% | -10.10% | 26.8B | ||
| -1.16% | -1.27% | -4.66% | -5.37% | 183B | ||
| -0.43% | +0.82% | -1.01% | -9.58% | 108B | ||
| -1.51% | -0.06% | -4.20% | -7.13% | 67.51B | ||
| -2.06% | +1.22% | +2.68% | +6.02% | 50.67B | ||
| -1.16% | -2.22% | +9.12% | +33.23% | 44.7B | ||
| -0.69% | -0.96% | +2.41% | +20.74% | 40.95B | ||
| -0.46% | +0.89% | +4.13% | -0.11% | 26.71B | ||
| +0.93% | -2.23% | +12.66% | +25.41% | 24.62B | ||
| -0.48% | +1.08% | -0.70% | -12.07% | 24.86B | ||
| -0.73% | -1.46% | -15.28% | -17.49% | 21.38B | ||
| -4.49% | -3.82% | -0.13% | -10.59% | 20.6B | ||
| -1.31% | +2.46% | -4.44% | +11.17% | 20.76B | ||
| -1.02% | -11.38% | -7.53% | -21.62% | 18.22B | ||
| -2.29% | -0.57% | - | - | 16.49B | ||
| -4.73% | +3.11% | -19.08% | -44.96% | 12.29B | ||
| Average | -0.96% | -0.82% | -1.51% | -2.83% | ||
| Weighted average by Cap. | -0.46% | -0.63% | -1.30% | -1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8a.Yts0yokUnIHYU5Oljc3ih5Ttqp8Yvg3ZIsTG-j5MOS4.M78ZgvojxLmbG_fd65_T8PWp2-pA2neBUfKis3kEcGgzs3i53H3T-7Qeow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1,253 | 18,803 | 60,373 |
| 03:59:59 pm | 1,251 | 197 | 41,570 |
| 03:59:56 pm | 1,253 | 100 | 41,373 |
| 03:59:56 pm | 1,253 | 100 | 41,273 |
| 03:59:54 pm | 1,253 | 100 | 41,173 |
| 03:59:51 pm | 1,252 | 100 | 41,073 |
| 03:59:50 pm | 1,252 | 100 | 40,973 |
| 03:59:41 pm | 1,251 | 100 | 40,873 |
| 03:59:39 pm | 1,252 | 100 | 40,773 |
| 03:59:32 pm | 1,252 | 100 | 40,673 |
Monthly variations
Annual change
| 2024 | +3.31% | ||
| 2023 | -16.08% | ||
| 2022 | -14.83% | ||
| 2021 | +48.92% | ||
| 2020 | +43.67% | ||
| 2019 | +40.26% | ||
| 2018 | -8.71% | ||
| 2017 | +48.01% | ||
| 2016 | +23.42% | ||
| 2015 | +12.12% | ||
| 2014 | +24.68% | ||
| 2013 | +25.50% | ||
| 2012 | +30.86% | ||
| 2011 | -2.31% | ||
| 2010 | +44.02% | ||
| 2009 | +55.77% | ||
| 2008 | -40.77% | ||
| 2007 | +44.32% | ||
| 2006 | +42.84% | ||
| 2005 | +7.58% | ||
| 2004 | +21.56% | ||
| 2003 | +31.66% | ||
| 2002 | -38.17% | ||
| 2001 | -4.64% | ||
| 2000 | +42.39% | ||
| 1999 | +36.08% | ||
| 1998 | +62.68% | ||
| 1997 | +15.97% |
- Stock Market
- Equities
- MTD Stock
- Quotes Mettler-Toledo International, Inc.