Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
10.68 EUR | +0.23% | -3.43% | +16.58% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 10.615 € | 10.805 € | 10.675 € | 10.65 € | 10.69 € |
Volume | 1 254 358 | 976 792 | 1 064 166 | 1 143 572 | 87 490 |
Change | +0.38% | +1.79% | -1.20% | -0.23% | +0.23% |
Opening | 10.57 | 10.66 | 10.81 | 10.65 | 10.7 |
High | 10.70 | 10.90 | 10.86 | 10.72 | 10.74 |
Low | 10.49 | 10.64 | 10.65 | 10.53 | 10.65 |
Performance
1 day | +0.23% | ||
1 week | -3.43% | ||
Current month | -2.86% | ||
1 month | -3.21% | ||
3 months | +15.05% | ||
6 months | +32.24% | ||
Current year | +16.58% | ||
1 year | +8.02% | ||
3 years | +14.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | -3.43% | +16.58% | +8.02% | 9.43B | ||
+0.11% | -5.47% | +9.02% | +46.98% | 55.8B | ||
-4.76% | -6.93% | +18.87% | +38.49% | 36.59B | ||
-0.17% | +4.63% | +30.78% | +88.94% | 30.36B | ||
-1.32% | +2.62% | +24.11% | +33.52% | 28.16B | ||
+0.19% | +0.69% | +13.59% | +39.41% | 23.71B | ||
+0.20% | -0.44% | +1.24% | +1.99% | 21.92B | ||
-0.52% | +2.64% | +18.12% | +20.41% | 19.16B | ||
+3.09% | +2.64% | -4.11% | -16.99% | 14.55B | ||
+0.47% | -2.68% | +17.18% | +9.75% | 11.81B | ||
-1.35% | -5.98% | -8.88% | -13.54% | 8.25B | ||
+0.52% | -4.49% | +4.57% | +44.94% | 7.41B | ||
+0.35% | +15.66% | +11.26% | +40.57% | 7.08B | ||
+1.21% | -6.98% | +28.39% | +55.32% | 6.53B | ||
+0.72% | -9.48% | +10.34% | +10.83% | 5.96B | ||
-0.14% | -2.55% | +18.89% | +31.09% | 6.13B | ||
Average | -0.07% | +0.43% | +13.12% | +27.48% | ||
Weighted average by Cap. | -0.52% | +0.47% | +14.36% | +34.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:23:23 am | 10.69 | 105 | 85,146 |
05:23:23 am | 10.69 | 281 | 85,041 |
05:22:10 am | 10.68 | 1,011 | 84,760 |
05:22:10 am | 10.68 | 619 | 83,749 |
05:22:10 am | 10.68 | 399 | 83,130 |
05:22:10 am | 10.68 | 450 | 82,731 |
05:22:10 am | 10.68 | 593 | 82,281 |
05:22:10 am | 10.68 | 619 | 81,688 |
05:22:10 am | 10.68 | 51 | 81,069 |
05:22:10 am | 10.68 | 2 | 81,018 |
Monthly variations
Annual change
2024 | +16.14% | ||
2023 | -4.60% | ||
2022 | +2.82% | ||
2021 | +14.35% | ||
2020 | +65.29% |
- Stock Market
- Equities
- METSO Stock
- Quotes Metso Outotec Oyj