Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.745 EUR | -1.82% | -6.38% | -6.19% |
Apr. 25 | Transcript : Metsä Board Oyj, Q1 2024 Earnings Call, Apr 25, 2024 | |
Apr. 25 | Metsä Board Oyj Provides Earnings Guidance for the Period from April 2024 to June 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 7.06 € | 6.95 € | 6.87 € | 6.745 € |
Volume | 976 493 | 677 827 | 452 155 | 217 532 |
Change | -1.33% | -1.56% | -1.15% | -1.82% |
Opening | 7.21 | 7.02 | 6.98 | 6.86 |
High | 7.49 | 7.21 | 6.98 | 6.91 |
Low | 6.96 | 6.92 | 6.79 | 6.73 |
Performance
1 day | -1.82% | ||
1 week | -6.38% | ||
Current month | -3.92% | ||
1 month | -3.92% | ||
3 months | -10.19% | ||
6 months | -2.46% | ||
Current year | -6.19% | ||
1 year | +3.21% | ||
3 years | -36.96% | ||
5 years | +30.72% | ||
10 years | +100.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.82% | -6.38% | -6.19% | +3.21% | 2.6B | ||
+0.71% | +0.16% | +6.93% | +26.09% | 15.41B | ||
-0.13% | +0.88% | +15.37% | +58.98% | 12.32B | ||
+0.97% | +2.47% | -2.41% | +6.14% | 12.14B | ||
-0.32% | -0.49% | +13.57% | +21.50% | 11.29B | ||
+0.07% | +1.33% | -10.13% | +9.28% | 8.39B | ||
+0.74% | -5.00% | +5.64% | +5.72% | 7.94B | ||
-2.75% | -4.22% | -4.91% | -22.82% | 7.67B | ||
+1.08% | +1.26% | +15.26% | +15.19% | 6.05B | ||
+1.18% | +0.18% | +1.50% | -8.72% | 5.51B | ||
-1.08% | -3.98% | +3.85% | +19.90% | 4.89B | ||
-0.66% | -0.39% | -2.10% | +10.17% | 4.03B | ||
-.--% | +1.56% | -9.72% | -26.14% | 3.76B | ||
-0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
-2.94% | -4.75% | -11.37% | -22.41% | 2.4B | ||
-2.79% | -6.91% | -9.81% | -6.11% | 2.09B | ||
Average | -0.51% | -0.90% | +0.17% | +5.97% | ||
Weighted average by Cap. | -0.10% | -0.25% | +3.13% | +13.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:38 am | 6.745 | 102 | 211,720 |
11:29:38 am | 6.745 | 2,000 | 211,618 |
11:29:38 am | 6.745 | 10 | 209,618 |
11:29:38 am | 6.745 | 93 | 209,608 |
11:29:38 am | 6.745 | 357 | 209,515 |
11:29:38 am | 6.745 | 752 | 209,158 |
11:29:38 am | 6.745 | 18 | 208,406 |
11:29:38 am | 6.745 | 606 | 208,388 |
11:29:38 am | 6.745 | 147 | 207,782 |
11:29:38 am | 6.745 | 4,834 | 207,635 |
Monthly variations
Annual change
2024 | -6.19% | ||
2023 | -17.97% | ||
2022 | +1.80% | ||
2021 | -0.12% | ||
2020 | +43.79% | ||
2019 | +17.09% | ||
2018 | -28.34% | ||
2017 | +5.15% | ||
2016 | -0.95% | ||
2015 | +53.47% | ||
2014 | +41.90% | ||
2013 | +41.89% | ||
2012 | +66.92% | ||
2011 | -47.64% | ||
2010 | +66.01% | ||
2009 | +121.74% | ||
2008 | -78.77% | ||
2007 | -32.15% | ||
2006 | +13.51% | ||
2005 | -10.21% | ||
2004 | -33.14% | ||
2003 | -12.13% | ||
2002 | +15.27% | ||
2001 | -18.35% | ||
2000 | -26.41% | ||
1999 | +65.61% | ||
1998 | -1.31% | ||
1997 | +17.97% | ||
1996 | +27.72% | ||
1995 | -34.27% | ||
1994 | -1.18% | ||
1993 | +147.23% | ||
1992 | +68.74% | ||
1991 | -29.98% | ||
1990 | -59.93% | ||
1989 | +14.74% | ||
1988 | +37.88% | ||
1987 | -4.36% |
- Stock Market
- Equities
- METSB Stock
- Quotes Metsä Board Oyj