METROVACESA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 EUR | -1.27% |
|
+2.63% | +6.19% |
| Apr. 30 | Transcript : Metrovacesa S.A., Q1 2024 Sales/ Trading Statement Call, Apr 30, 2024 | |
| Feb. 28 | Transcript : Metrovacesa S.A., 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote BME| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.45 € | 8.65 € | 8.69 € | 8.58 € |
| Volume | 18 244 | 75 411 | 49 641 | 53 747 |
| Change | +1.08% | +2.37% | +0.46% | -1.27% |
| Opening | 8.47 | 8.44 | 8.82 | 8.71 |
| High | 8.47 | 9.16 | 8.90 | 8.74 |
| Low | 8.30 | 8.44 | 8.35 | 8.42 |
Performance
| 1 day | -1.27% | ||
| 1 week | +2.63% | ||
| Current month | -0.81% | ||
| 1 month | +7.65% | ||
| 3 months | +5.28% | ||
| 6 months | +8.20% | ||
| Current year | +6.19% | ||
| 1 year | +14.40% | ||
| 3 years | +10.71% | ||
| 5 years | -17.97% |
Volumes
marketsDaily volume
53 747
Estimated daily volume
53 747
Avg. Volume 20 sessions
22 692
Daily volume ratio
2.37
Avg. Volume 20 sessions
194 697.36
Avg. Volume 20 sessions USD
209 511.88
Record volume 1
7 157 107
Record volume 2
2 482 302
Record volume 3
1 585 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 301 379 925
Capitalization (USD)
1 400 401 923
Net sales (EUR)
586 500 000
Net sales (USD)
631 126 785
Number of employees
223
Sales / Employee (EUR)
2 630 045
Sales / Employee (USD)
2 830 165
Free-Float
3.15 %
Free-Float capitalization (EUR)
56 499 054
Free-Float capitalization (USD)
60 798 067
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.30
9.16
1 month
8.009.16
Current year
7.339.16
1 year
6.809.16
3 years
5.859.16
5 years
4.5411.28
10 years
4.5416.69
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.22
Moving average 50 days
7.91
Moving average 100 days
8.04
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
85.34
RSI 14 days
77.79
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +2.63% | +6.19% | +14.40% | 1.4B | ||
| -1.98% | +7.86% | -29.16% | -51.06% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -5.74% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -9.95% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
| +1.25% | +7.41% | +4.16% | +49.84% | 6.6B | ||
| +0.11% | 0.00% | -0.34% | -14.68% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +43.23% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +31.96% | 3.04B | ||
| +0.94% | +2.30% | -10.17% | -1.66% | 2.85B | ||
| -1.26% | +0.10% | +13.82% | +96.89% | 2.83B | ||
| +1.11% | +7.21% | +3.68% | +81.87% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -22.74% | 2.52B | ||
| +1.72% | +2.90% | +0.79% | +3.86% | 2.46B | ||
| Average | -0.02% | +4.21% | -0.32% | +10.76% | ||
| Weighted average by Cap. | -0.21% | +4.80% | -4.07% | -0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfe970690210b.LGIu8NWDjsiqE2R8W7o2tNcZWaWx5byDno8QExm4Kdc.QDMcpYLk7PDSQTRKL4pY7oZyb-zBp83X7b5oYXPKYKNmAx26p-3b_MhBXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 8.58 | 12 | 53,747 |
| 11:35:10 am | 8.58 | 119 | 53,735 |
| 11:35:10 am | 8.58 | 94 | 53,616 |
| 11:35:10 am | 8.58 | 55 | 53,522 |
| 11:35:10 am | 8.58 | 93 | 53,467 |
| 11:35:10 am | 8.58 | 41 | 53,374 |
| 11:35:10 am | 8.58 | 10 | 53,333 |
| 11:35:10 am | 8.58 | 11 | 53,323 |
| 11:35:10 am | 8.58 | 6 | 53,312 |
Monthly variations
Annual change
| 2024 | +6.19% | ||
| 2023 | +26.84% | ||
| 2022 | -10.53% | ||
| 2021 | +17.88% | ||
| 2020 | -30.97% | ||
| 2019 | -21.10% | ||
| 2018 | -30.69% |
- Stock Market
- Equities
- MVC Stock
- Quotes Metrovacesa S.A.
