METROPOLITAN BANK & TRUST COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 PHP | +0.80% |
|
-1.43% | +34.50% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 70.5 ₱ | 69.75 ₱ | 67.55 ₱ | 68.45 ₱ | 69 ₱ |
| Volume | 691 910 | 2 968 460 | 3 917 400 | 1 563 750 | 1 223 900 |
| Change | +0.71% | -1.06% | -3.15% | +1.33% | +0.80% |
| Opening | 70.10 | 70.50 | 69.00 | 67.80 | 68.45 |
| High | 70.95 | 70.50 | 69.75 | 68.45 | 69.00 |
| Low | 70.10 | 68.10 | 67.00 | 67.65 | 67.50 |
Performance
| 1 day | +0.80% | ||
| 1 week | -1.43% | ||
| Current month | -1.43% | ||
| 1 month | -0.43% | ||
| 3 months | +12.75% | ||
| 6 months | +32.82% | ||
| Current year | +34.50% | ||
| 1 year | +17.15% | ||
| 3 years | +51.65% | ||
| 5 years | +8.29% | ||
| 10 years | -10.28% |
Volumes
marketsDaily volume
1 223 900
Avg. Volume 20 sessions
2 246 629
Avg. Volume 20 sessions PHP
155 017 401.00
Avg. Volume 20 sessions USD
2 664 439.09
Record volume 1
345 298 805
Record volume 2
69 622 599
Record volume 3
45 003 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
310 289 893 763
Capitalization (USD)
5 333 262 694
Net sales (PHP)
133 474 000 000
Net sales (USD)
2 294 151 112
Number of employees
14 946
Sales / Employee (PHP)
8 930 416
Sales / Employee (USD)
153 496
Free-Float
46.82 %
Free-Float capitalization (PHP)
145 320 834 553
Free-Float capitalization (USD)
2 497 774 504
Average Daily Capital Traded
0.05%
Highs and lows
1 week
67.00
70.95
1 month
67.0072.20
Current year
51.3572.20
1 year
49.2072.20
3 years
43.0072.20
5 years
32.9072.20
10 years
32.9097.17
Indicators
Moving average 5 days
69.05
Moving average 20 days
70.24
Moving average 50 days
67.91
Moving average 100 days
62.86
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
45.62
RSI 14 days
48.96
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -1.43% | +34.50% | +17.15% | 5.33B | ||
| 0.00% | 0.00% | +26.58% | +26.58% | 209B | ||
| +0.53% | -3.33% | +0.27% | +4.14% | 72.65B | ||
| -0.95% | -0.07% | +8.45% | +20.39% | 55.98B | ||
| +0.32% | -0.41% | +22.74% | +33.44% | 51.79B | ||
| -1.21% | +1.07% | +10.36% | +7.32% | 51.32B | ||
| -0.20% | -2.17% | +34.51% | +17.02% | 47.14B | ||
| -0.13% | -1.23% | +5.88% | +44.53% | 35.04B | ||
| -1.68% | -3.43% | -18.33% | -18.18% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -3.40% | +8.00% | +48.70% | 25.48B | ||
| -0.61% | +0.62% | +11.72% | +4.18% | 24.93B | ||
| -0.25% | +0.51% | +6.42% | +1.79% | 22.76B | ||
| -0.68% | +0.86% | +29.14% | +24.73% | 17.08B | ||
| -0.01% | -0.40% | -9.36% | +22.81% | 16.96B | ||
| -1.88% | -6.14% | -1.56% | +13.95% | 16.77B | ||
| Average | -0.16% | -1.12% | +4.55% | +10.75% | ||
| Weighted average by Cap. | -0.12% | -0.77% | +9.71% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.50% | ||
| 2023 | -5.00% | ||
| 2022 | -3.05% | ||
| 2021 | +13.56% | ||
| 2020 | -26.02% | ||
| 2019 | -7.45% | ||
| 2018 | -20.17% | ||
| 2017 | +39.67% | ||
| 2016 | -9.81% | ||
| 2015 | -3.01% | ||
| 2014 | +9.86% | ||
| 2013 | -3.71% | ||
| 2012 | +50.11% | ||
| 2011 | -5.63% | ||
| 2010 | +60.00% | ||
| 2009 | +95.65% | ||
| 2008 | -57.80% | ||
| 2007 | +5.83% | ||
| 2006 | +60.94% | ||
| 2005 | +20.75% | ||
| 2004 | -3.64% | ||
| 2003 | -12.70% | ||
| 2002 | -23.17% | ||
| 2001 | +12.02% | ||
| 2000 | -36.90% | ||
| 1999 | +3.57% | ||
| 1998 | +23.30% | ||
| 1997 | -49.69% | ||
| 1996 | +59.31% | ||
| 1995 | -27.14% | ||
| 1994 | +14.75% | ||
| 1993 | +74.29% | ||
| 1992 | +34.62% |
- Stock Market
- Equities
- MBT Stock
- Quotes Metropolitan Bank & Trust Company
