METROGAS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,116 ARS | -1.89% |
|
+7.99% | +45.25% |
| May. 09 | MetroGAS S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 07 | MetroGAS S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1147 $ | 1198 $ | 1137 $ | 1115.5 $ | 1079 $ |
| Volume | 576 594 | 526 093 | 391 109 | 554 404 | 571 087 |
| Change | +8.77% | +4.45% | -5.09% | -1.89% | -3.27% |
| Opening | 1,075.00 | 1,147.00 | 1,200.00 | 1,110.00 | 1,125.00 |
| High | 1,157.50 | 1,219.00 | 1,200.00 | 1,126.50 | 1,149.50 |
| Low | 1,055.00 | 1,120.00 | 1,131.00 | 1,070.00 | 1,076.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | +7.99% | ||
| Current month | +47.26% | ||
| 1 month | +44.78% | ||
| 3 months | +28.51% | ||
| 6 months | +368.70% | ||
| Current year | +45.25% | ||
| 1 year | +483.27% | ||
| 3 years | +6,274.29% | ||
| 5 years | +6,539.88% | ||
| 10 years | +24,688.89% |
Volumes
marketsDaily volume
554 404
Avg. Volume 20 sessions
851 681
Avg. Volume 20 sessions ARS
950 050 155.50
Avg. Volume 20 sessions USD
1 068 806.42
Record volume 1
2 686 863
Record volume 2
2 332 623
Record volume 3
2 259 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
635 021 849 778
Capitalization (USD)
714 399 581
Net sales (ARS)
328 264 000 000
Net sales (USD)
369 297 000
Number of employees
1 102
Sales / Employee (ARS)
297 880 218
Sales / Employee (USD)
335 115
Free-Float
49.01 %
Free-Float capitalization (ARS)
311 160 706 480
Free-Float capitalization (USD)
350 055 795
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 055.00
1 219.00
1 month
719.501 219.00
Current year
656.001 390.00
1 year
173.001 390.00
3 years
17.001 390.00
5 years
10.101 390.00
10 years
2.631 390.00
Indicators
Moving average 5 days
1 130.40
Moving average 20 days
936.25
Moving average 50 days
865.80
Moving average 100 days
919.00
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-16.07%
Price spread / (MMA50)
-22.38%
Price spread / (MMA100)
-17.62%
STIM
RSI 9 days
66.50
RSI 14 days
65.81
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +7.99% | +45.25% | +483.27% | 714M | ||
| -1.53% | +1.74% | +7.53% | -13.58% | 15.63B | ||
| -4.10% | -0.65% | +32.26% | -29.39% | 11.43B | ||
| -2.72% | +0.61% | +16.90% | +19.28% | 9.39B | ||
| -1.07% | +1.46% | +8.79% | -2.96% | 8.35B | ||
| +0.38% | -0.38% | +10.17% | -13.29% | 7.86B | ||
| 0.00% | +1.58% | +35.26% | +49.42% | 6.19B | ||
| -0.47% | -5.23% | -27.51% | -2.91% | 5.64B | ||
| +0.75% | +5.58% | +23.68% | +35.25% | 5.57B | ||
| +0.61% | -0.16% | +0.37% | -12.94% | 5.14B | ||
| +0.28% | +4.36% | +0.51% | -24.76% | 5.06B | ||
| +1.65% | +4.48% | +21.52% | +17.09% | 4.58B | ||
| -0.50% | -6.87% | -3.19% | -13.39% | 4.44B | ||
| +0.13% | +1.36% | -0.02% | -9.87% | 4.4B | ||
| -2.40% | -0.81% | +28.87% | +18.83% | 3.87B | ||
| +0.33% | +0.25% | +0.61% | -20.59% | 3.61B | ||
| Average | -0.66% | +1.65% | +12.56% | +29.97% | ||
| Weighted average by Cap. | -0.98% | +1.82% | +12.06% | +1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.49% | ||
| 2023 | +660.40% | ||
| 2022 | +161.66% | ||
| 2021 | +94.46% | ||
| 2020 | +22.53% | ||
| 2019 | -38.87% | ||
| 2018 | -41.11% | ||
| 2017 | +261.45% | ||
| 2016 | +69.39% | ||
| 2015 | +135.58% | ||
| 2014 | +141.86% | ||
| 2013 | +84.29% | ||
| 2012 | +1.45% | ||
| 2011 | -40.52% | ||
| 2010 | +31.82% | ||
| 2009 | +62.96% | ||
| 2008 | -61.97% | ||
| 2007 | +19.33% | ||
| 2006 | -8.46% | ||
| 2005 | 0.00% | ||
| 2004 | -34.34% | ||
| 2003 | +260.00% | ||
| 2002 | -19.12% | ||
| 2001 | -19.05% | ||
| 2000 | -5.62% | ||
| 1999 | +4.71% | ||
| 1998 | +10.39% | ||
| 1997 | -17.65% | ||
| 1996 | -4.59% | ||
| 1995 | -4.85% | ||
| 1994 | -14.88% |
- Stock Market
- Equities
- METR Stock
- Quotes MetroGAS S.A.