METROCITY BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.55 USD | +1.27% |
|
+0.95% | +6.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 25.78 $ | 25.84 $ | 25.23 $ | 25.55 $ |
| Volume | 24 669 | 17 644 | 11 008 | 11 956 |
| Change | +1.14% | +0.23% | -2.36% | +1.27% |
| Opening | 25.39 | 25.98 | 25.43 | 25.30 |
| High | 25.78 | 25.98 | 25.61 | 25.68 |
| Low | 25.38 | 25.58 | 25.23 | 25.30 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.95% | ||
| Current month | +11.18% | ||
| 1 month | +7.72% | ||
| 3 months | +7.04% | ||
| 6 months | +23.61% | ||
| Current year | +6.37% | ||
| 1 year | +59.39% | ||
| 3 years | +50.65% | ||
| 5 years | +85.82% |
Volumes
marketsDaily volume
11 957
Estimated daily volume
11 957
Avg. Volume 20 sessions
19 294
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
492 961.70
Record volume 1
2 003 204
Record volume 2
1 063 759
Record volume 3
385 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
635 934 916
Net sales (USD)
119 683 000
Number of employees
220
Sales / Employee (USD)
544 014
Free-Float
72.41 %
Free-Float capitalization (USD)
460 471 645
Average Daily Capital Traded
0.08%
Highs and lows
1 week
25.23
25.98
1 month
22.2525.98
Current year
21.8925.98
1 year
15.7926.23
3 years
13.1029.82
5 years
8.3129.82
10 years
6.0029.82
Indicators
Moving average 5 days
25.58
Moving average 20 days
24.75
Moving average 50 days
24.07
Moving average 100 days
24.01
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
55.20
RSI 14 days
56.35
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +0.95% | +6.37% | +59.39% | 636M | ||
| +2.01% | -0.99% | +17.30% | +43.35% | 562B | ||
| +2.14% | +3.01% | +17.76% | +41.05% | 304B | ||
| +0.63% | +1.70% | +25.39% | +7.64% | 256B | ||
| +1.25% | -0.69% | +24.87% | +53.53% | 212B | ||
| +0.85% | +0.34% | +27.31% | +10.45% | 191B | ||
| +0.51% | +2.84% | +33.56% | +21.71% | 172B | ||
| +0.30% | -1.23% | +9.79% | +14.23% | 164B | ||
| -0.56% | +1.54% | +7.86% | +13.63% | 151B | ||
| -0.03% | +1.61% | +9.00% | +23.22% | 136B | ||
| -0.36% | -0.15% | -14.65% | -11.42% | 134B | ||
| -0.38% | +2.55% | +30.27% | +6.75% | 127B | ||
| +0.68% | -1.73% | +29.01% | +69.25% | 117B | ||
| -0.41% | +0.30% | -9.33% | -5.64% | 101B | ||
| -0.84% | +0.04% | +12.48% | +17.46% | 95.41B | ||
| -6.26% | -4.45% | +9.19% | +14.19% | 89.46B | ||
| Average | -0.28% | +1.34% | +14.76% | +23.67% | ||
| Weighted average by Cap. | +0.05% | +1.40% | +17.16% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
892a5150ad7c63a55d55dd30e7afb._HZCXv-8XxTxDmOpzcfZ-88tB1ggBhJezAK_WDhp98k.pR8MOpbXHVyyWAyEi76Gjf5PYhppQmQ4m1TVa3IMsv2YMhcVvMQJJaVHUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.55 | 2,552 | 4,692 |
| 03:59:59 pm | 25.33 | 100 | 2,140 |
| 03:59:59 pm | 25.36 | 100 | 2,040 |
| 03:59:57 pm | 25.37 | 100 | 1,940 |
| 03:59:57 pm | 25.52 | 100 | 1,840 |
| 03:45:10 pm | 25.6 | 100 | 1,740 |
| 03:43:21 pm | 25.65 | 100 | 1,640 |
| 03:32:35 pm | 25.49 | 100 | 1,540 |
| 03:29:11 pm | 25.55 | 100 | 1,440 |
| 03:27:25 pm | 25.53 | 100 | 1,340 |
Monthly variations
Annual change
| 2024 | +6.37% | ||
| 2023 | +11.05% | ||
| 2022 | -21.43% | ||
| 2021 | +90.92% | ||
| 2020 | -17.65% | ||
| 2019 | +6.12% | ||
| 2018 | +65.83% | ||
| 2017 | +65.83% |
- Stock Market
- Equities
- MCBS Stock
- Quotes MetroCity Bankshares, Inc.