Stock METRO METRO TICARI VE MALI YATIRIMLAR HOLDING
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Metro Ticari ve Mali Yatirimlar Holding

Equities

METRO

TRAVANET91A5

Investment Holding Companies

Market Closed - Borsa Istanbul
Other stock markets
 11:09:35 2024-05-31 am EDT 		5-day change 1st Jan Change
2.86 TRY +1.78% Intraday chart for Metro Ticari ve Mali Yatirimlar Holding -4.35% +28.83%
May. 09 Metro Ticari ve Mali Yatirimlar Holding A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Metro Ticari ve Mali Yatirimlar Holding A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Metro Ticari ve Mali Yatirimlar Holding(METRO) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2.91 ₺ 2.84 ₺ 2.81 ₺ 2.86 ₺
Volume 9 172 441 12 738 100 9 961 195 13 755 120
Change -1.36% -2.41% -1.06% +1.78%
Opening 2.96 2.91 2.84 2.82
High 2.97 2.93 2.85 2.94
Low 2.89 2.82 2.76 2.81

Performance

1 day+1.78%
1 week-4.35%
1 month-7.74%
3 months+4.38%
6 months+11.72%
Current year+28.83%
1 year+74.39%
3 years+58.01%
5 years+188.89%
10 years+320.59%

Volumes

markets
Daily volume
13 755 120
Estimated daily volume
13 755 120
Avg. Volume 20 sessions
34 586 380
Daily volume ratio
0.40
Avg. Volume 20 sessions TRY
98 917 046.80
Avg. Volume 20 sessions USD
3 067 813.29
Record volume 1
186 788 700
Record volume 2
157 865 800
Record volume 3
154 793 500
Capital turnover ratio
0.07
Float rotation
0.06

Basic data

Capitalization (TRY)
46 819 317
Capitalization (USD)
46 819 317
Net sales ()
22
Number of employees
6
Sales / Employee ()
4
Sales / Employee (USD)
4
Free-Float
99 %
Free-Float capitalization (TRY)
47 461 586
Free-Float capitalization (USD)
47 461 586
Average Daily Capital Traded
211.27%

Highs and lows

1 week
2.76
Extreme 2.76
2.97
1 month
2.76
Extreme 2.76
4.06
Current year
2.23
Extreme 2.23
4.06
1 year
1.58
Extreme 1.58
4.06
3 years
0.94
Extreme 0.94
4.06
5 years
0.77
Extreme 0.77
4.06
10 years
0.49
Extreme 0.49
4.06

Indicators

Moving average 5 days
2.87
Moving average 20 days
3.21
Moving average 50 days
2.84
Moving average 100 days
2.73
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+12.31%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
34.56
RSI 14 days
41.75

Sector Comparison - Other Holding Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
METRO TICARI VE MALI YATIRIMLAR HOLDING Stock Metro Ticari ve Mali Yatirimlar Holding
+1.78%-4.35%+28.83%+74.39% 46.82M
INVESTOR AB Stock Investor AB
+0.04%-0.98%+21.90%+26.72% 82.45B
KOÇ HOLDING Stock Koç Holding
-4.34%-4.03%+67.98%+179.25% 18.75B
INVESTMENT AB LATOUR Stock Investment AB Latour
-1.82%-3.70%+11.28%+31.13% 17.71B
AB INDUSTRIVÄRDEN Stock AB Industrivärden
+1.80%+0.54%+13.41%+25.97% 15.21B
L E LUNDBERGFÖRETAGEN AB Stock L E Lundbergföretagen AB
-3.27%-7.38%-2.77%+14.38% 12.55B
HAL TRUST Stock HAL Trust
+0.17%-0.68%+1.93%-7.94% 11.37B
BAJAJ HOLDINGS & INVESTMENT LIMITED Stock Bajaj Holdings & Investment Limited
-0.62%-1.05%+3.55%+13.67% 10.59B
GROUPE BRUXELLES LAMBERT SA Stock Groupe Bruxelles Lambert SA
+0.43%-0.57%-1.43%-4.49% 9.83B
MERITZ FINANCIAL GROUP INC. Stock Meritz Financial Group Inc.
+1.05%-0.90%+30.12%+64.14% 9.77B
SOFINA SA Stock Sofina SA
+0.73%+0.09%-1.42%+10.00% 8B
SK SQUARE CO., LTD. Stock SK Square Co., Ltd.
-2.27%-9.13%+47.53%+71.49% 7.55B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED Stock Washington H. Soul Pattinson and Company Limited
+2.32%-0.97%-3.05%-2.67% 7.44B
KINGDOM HOLDING COMPANY Stock Kingdom Holding Company
0.00%-0.14%-2.80%-10.90% 6.87B
HACI ÖMER SABANCI HOLDING Stock Haci Ömer Sabanci Holding
-1.71%-4.22%+61.62%+140.40% 6.37B
MULTIPLY GROUP Stock Multiply Group
-3.08%-6.44%-40.57%-41.30% 5.76B
Average-0.55%-2.73%+14.76%+36.52%
Weighted average by Cap.-0.59%-2.06%+18.48%+36.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.QDBsRd6S8SgNdoSa_VMswcArPHXb-u2i4u7ZxFayWsA.AXU6KJLYx2BDQd7NihlVhaobDkyPo5qb1Yfu8ST3PbAhVTQPtaTEXn4fzQ
DatePriceVolumeDaily volume
11:09:35 am 2.86 15,605 13,746,724
11:08:01 am 2.86 36 13,731,119
11:08:01 am 2.86 500 13,731,083
11:08:01 am 2.86 1,908 13,730,583
11:08:00 am 2.86 100 13,728,675
11:08:00 am 2.86 2,992 13,728,575
11:05:04 am 2.86 500 13,725,583
11:05:04 am 2.86 3,513 13,725,083
11:05:04 am 2.86 4,855 13,721,570
11:05:04 am 2.86 500 13,716,715

Chart Metro Ticari ve Mali Yatirimlar Holding

Chart Metro Ticari ve Mali Yatirimlar Holding
More charts

Monthly variations

Annual change

2024+28.83%
2023+2.78%
2022+58.82%
2021-34.62%
2020+50.72%
2019+81.58%
2018-23.23%
2017+10.00%
2016+34.33%
2015+1.52%
2014-7.04%
2013+54.35%
2012-49.45%
2011-23.53%
2010-27.88%
2009+17.02%
2008-72.62%
2007+37.70%
2006+41.67%
2005+66.04%
2004-2.45%
2003+13.19%
2002-5.88%
2001+32.84%
2000-53.26%
  1. Stock Market
  2. Equities
  3. METRO Stock
  4. Quotes Metro Ticari ve Mali Yatirimlar Holding