METRO PERFORMANCE GLASS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.076 NZD | 0.00% |
|
+5.56% | -46.10% |
| May. 06 | Metro Performance Glass Predicts AU$7 Million to AU$8 Million FY24 EBIT | MT |
| May. 06 | Metro Performance Glass CEO Resigns | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 0.077 $ | 0.076 $ | 0.077 $ | 0.076 $ | 0.076 $ | 0.076 $ |
| Volume | 5 640 | 79 200 | 30 798 | 9 141 | 157 888 | 157 888 |
| Change | +6.94% | -1.30% | +1.32% | -1.30% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.076 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.076 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
Performance
| 1 week | +5.56% | ||
| Current month | -26.92% | ||
| 1 month | -24.00% | ||
| 3 months | -41.98% | ||
| 6 months | -47.59% | ||
| Current year | -46.10% | ||
| 1 year | -48.99% | ||
| 3 years | -81.46% | ||
| 5 years | -81.00% |
Volumes
marketsDaily volume
157 888
Avg. Volume 20 sessions
102 388
Avg. Volume 20 sessions NZD
7 781.49
Avg. Volume 20 sessions USD
4 744.84
Record volume 1
21 218 430
Record volume 2
20 395 930
Record volume 3
15 845 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
14 105 847
Capitalization (USD)
8 601 181
Net sales (NZD)
263 520 000
Net sales (USD)
160 683 955
Number of employees
1 109
Sales / Employee (NZD)
237 619
Sales / Employee (USD)
144 891
Free-Float
64.34 %
Free-Float capitalization (NZD)
9 345 327
Free-Float capitalization (USD)
5 698 406
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.08
0.08
1 month
0.070.11
Current year
0.070.15
1 year
0.070.19
3 years
0.070.47
5 years
0.070.47
10 years
0.072.24
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+18.42%
Price spread / (MMA50)
+31.58%
Price spread / (MMA100)
+57.89%
STIM
RSI 9 days
33.05
RSI 14 days
32.44
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.56% | -46.10% | -48.99% | 8.6M | ||
| +1.55% | -1.55% | +22.08% | +47.13% | 43.6B | ||
| +0.64% | -1.04% | +7.92% | +24.97% | 32.23B | ||
| +0.23% | +0.59% | -0.35% | +47.21% | 20.26B | ||
| -0.08% | +1.96% | +35.45% | +100.12% | 20.11B | ||
| -0.32% | -2.27% | +2.63% | +34.47% | 15.27B | ||
| -0.92% | -1.73% | +5.23% | +60.77% | 9.56B | ||
| -0.86% | -4.24% | -8.02% | +11.41% | 8.87B | ||
| -0.93% | -4.26% | +46.36% | +38.09% | 8.05B | ||
| +0.83% | +0.05% | +6.28% | +10.42% | 7.48B | ||
| -0.91% | +0.67% | -13.78% | +38.83% | 7.26B | ||
| -0.66% | -0.19% | +22.17% | +97.67% | 6.86B | ||
| +0.46% | +7.88% | +6.98% | -29.61% | 6.2B | ||
| -1.49% | -1.89% | +7.92% | +41.76% | 5.56B | ||
| -3.79% | +3.32% | +10.05% | -20.46% | 5.42B | ||
| +0.50% | +1.02% | +17.42% | +76.83% | 5.03B | ||
| Average | -0.36% | -2.10% | +7.64% | +33.16% | ||
| Weighted average by Cap. | +0.17% | -2.39% | +13.11% | +43.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.10% | ||
| 2023 | -18.97% | ||
| 2022 | -52.33% | ||
| 2021 | -10.98% | ||
| 2020 | +43.86% | ||
| 2019 | -49.11% | ||
| 2018 | -44.00% | ||
| 2017 | -47.92% | ||
| 2016 | +11.63% | ||
| 2015 | -9.47% | ||
| 2014 | +7.95% |
- Stock Market
- Equities
- MPG Stock
- Quotes Metro Performance Glass Limited
