METRO MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 AUD | 0.00% |
|
-4.65% | +95.24% |
| May. 02 | Metro Mining to Raise AU$40 Million via Placement at AU$0.041 Per New Share | MT |
| Apr. 29 | Metro Mining's Ikamba Offshore Floating Terminal Begins Cargo Operations | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.046 $ | 0.043 $ | 0.043 $ | 0.041 $ | 0.041 $ |
| Volume | 37 062 240 | 100 368 800 | 16 321 120 | 28 642 090 | 31 695 354 |
| Change | +∞% | -6.52% | 0.00% | -4.65% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.041 |
| High | 0.05 | 0.04 | 0.05 | 0.04 | 0.042 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
Performance
| 1 week | -4.65% | ||
| Current month | -10.87% | ||
| 1 month | -4.65% | ||
| 3 months | +78.26% | ||
| 6 months | +121.62% | ||
| Current year | +95.24% | ||
| 1 year | +141.18% | ||
| 3 years | -22.64% | ||
| 5 years | -72.67% | ||
| 10 years | +51.85% |
Volumes
marketsDaily volume
31 695 354
Estimated daily volume
31 695 354
Avg. Volume 20 sessions
20 473 939
Daily volume ratio
1.55
Avg. Volume 20 sessions AUD
839 431.50
Avg. Volume 20 sessions USD
553 218.94
Record volume 1
100 368 800
Record volume 2
95 208 410
Record volume 3
89 689 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
199 429 529
Capitalization (USD)
131 432 037
Net sales (AUD)
235 840 000
Net sales (USD)
155 427 994
Free-Float
68.84 %
Free-Float capitalization (AUD)
123 785 471
Free-Float capitalization (USD)
81 579 577
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.020.05
1 year
0.020.05
3 years
0.010.06
5 years
0.010.17
10 years
0.010.35
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
-12.68%
Price spread / (MMA100)
-30.00%
STIM
RSI 9 days
43.09
RSI 14 days
50.72
Sector Comparison - Bauxite Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.65% | +95.24% | +141.18% | 131M | ||
| 0.00% | 0.00% | +9.00% | -32.35% | 568M | ||
| -5.17% | +1.85% | -5.17% | -69.78% | 111M | ||
| 0.00% | -6.49% | -2.70% | +53.19% | 65.47M | ||
| Average | -1.29% | -1.90% | +24.09% | +23.06% | ||
| Weighted average by Cap. | -0.65% | +1.86% | +19.28% | -4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a8ec449f7d.SoJ1HgideRtzFsgT7PnDL62Z4Djf7NXVnYE8RMKJEjA.L7NBZ0bnEVIUYPx3iMGyTpTTjw2WlriG6_VkBvTxUVMI9QBsV9EzLyl6vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:16 am | 0.041 | 70,509 | 31,607,459 |
| 02:10:16 am | 0.041 | 500,000 | 31,536,950 |
| 02:10:16 am | 0.041 | 85,090 | 31,036,950 |
| 02:10:16 am | 0.041 | 144,101 | 30,951,860 |
| 02:10:16 am | 0.041 | 814,988 | 30,807,759 |
| 02:10:16 am | 0.041 | 42,545 | 29,992,771 |
| 02:10:16 am | 0.041 | 83,268 | 29,950,226 |
| 02:10:16 am | 0.041 | 552 | 29,866,958 |
| 02:10:16 am | 0.041 | 69,000 | 29,866,406 |
| 02:10:16 am | 0.041 | 532,318 | 29,797,406 |
Monthly variations
Annual change
| 2024 | +95.24% | ||
| 2023 | +50.00% | ||
| 2022 | -26.32% | ||
| 2021 | -67.80% | ||
| 2020 | -56.30% | ||
| 2019 | -15.63% | ||
| 2018 | -38.46% | ||
| 2017 | +67.74% | ||
| 2016 | +158.33% | ||
| 2015 | +122.22% | ||
| 2014 | +12.50% | ||
| 2013 | -86.67% | ||
| 2012 | -62.89% | ||
| 2011 | +64.41% | ||
| 2010 | +25.53% | ||
| 2009 | +38.24% |
- Stock Market
- Equities
- MMI Stock
- Quotes Metro Mining Limited