METRO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.33 CAD | +1.10% |
|
+1.99% | +5.45% |
| Apr. 25 | Metro Target Lifted to $82, Sector Perform Maintained, at National Bank | MT |
| Apr. 24 | Transcript : Metro Inc., Q2 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 70.42 $ | 70.26 $ | 71.54 $ | 72.33 $ |
| Volume | 385 849 | 239 641 | 404 437 | 409 593 |
| Change | -0.68% | -0.23% | +1.82% | +1.10% |
| Opening | 70.78 | 70.11 | 70.69 | 71.69 |
| High | 71.08 | 70.74 | 71.61 | 72.45 |
| Low | 70.24 | 69.64 | 70.42 | 71.50 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.99% | ||
| Current month | +2.71% | ||
| 1 month | +3.59% | ||
| 3 months | +2.52% | ||
| 6 months | -1.36% | ||
| Current year | +5.45% | ||
| 1 year | -6.76% | ||
| 3 years | +28.52% | ||
| 5 years | +48.83% | ||
| 10 years | +220.04% |
Volumes
marketsDaily volume
409 593
Estimated daily volume
409 593
Avg. Volume 20 sessions
372 679
Daily volume ratio
1.10
Avg. Volume 20 sessions CAD
26 955 872.07
Avg. Volume 20 sessions USD
19 683 177.79
Record volume 1
31 571 850
Record volume 2
22 803 597
Record volume 3
19 664 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 298 727 043
Capitalization (USD)
11 901 330 487
Net sales (CAD)
20 724 600 000
Net sales (USD)
15 133 102 920
Number of employees
97 000
Sales / Employee (CAD)
213 656
Sales / Employee (USD)
156 011
Free-Float
99.78 %
Free-Float capitalization (CAD)
16 410 429 017
Free-Float capitalization (USD)
11 982 895 268
Average Daily Capital Traded
0.17%
Highs and lows
1 week
69.64
72.45
1 month
69.1972.45
Current year
67.3175.00
1 year
65.4378.88
3 years
56.5178.90
5 years
47.8878.90
10 years
21.3378.90
Indicators
Moving average 5 days
71.09
Moving average 20 days
70.62
Moving average 50 days
72.13
Moving average 100 days
70.59
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
61.18
RSI 14 days
54.88
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +1.99% | +5.45% | -6.76% | 11.9B | ||
| +0.18% | -0.57% | +13.83% | +19.27% | 482B | ||
| -0.56% | -1.28% | +19.84% | +13.46% | 39.53B | ||
| +1.49% | -2.22% | +3.05% | -0.25% | 37.53B | ||
| -0.44% | +1.02% | +20.00% | +26.15% | 34.36B | ||
| -0.14% | +0.36% | +8.01% | -9.66% | 28.83B | ||
| -0.50% | +3.25% | +2.69% | +6.35% | 26.09B | ||
| +0.30% | -3.17% | -17.77% | -21.30% | 24.7B | ||
| +0.47% | +0.72% | +12.77% | +5.43% | 18.13B | ||
| -1.07% | -1.67% | +2.60% | +17.54% | 18.1B | ||
| -0.85% | +2.64% | +4.02% | -9.34% | 14.21B | ||
| +0.78% | +0.10% | +13.19% | +37.21% | 12.61B | ||
| -0.72% | +2.19% | -10.57% | -0.87% | 11.88B | ||
| +1.05% | +0.52% | +0.09% | +13.59% | 10.77B | ||
| +0.73% | -0.36% | +1.86% | -3.85% | 8.84B | ||
| +2.33% | +10.00% | +53.15% | +102.86% | 7.4B | ||
| Average | +0.26% | +0.84% | +8.26% | +11.87% | ||
| Weighted average by Cap. | +0.16% | -0.27% | +11.40% | +14.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca3c06d7f6a1cdd4dead.04VZ167YXfuG5-F6zG6V9k6jhQA342e6F8CHUGqI5xg.idALv52iboPX0aAgihT9gA_gt01zsCKNI_jCFR7tqle51zjgwoACvbWGgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 72.33 | 100 | 402,600 |
| 04:00:00 pm | 72.33 | 2,000 | 402,500 |
| 04:00:00 pm | 72.33 | 600 | 400,500 |
| 04:00:00 pm | 72.33 | 1,900 | 399,900 |
| 04:00:00 pm | 72.33 | 1,900 | 398,000 |
| 04:00:00 pm | 72.33 | 100 | 396,100 |
| 04:00:00 pm | 72.33 | 100 | 396,000 |
| 04:00:00 pm | 72.33 | 100 | 395,900 |
| 04:00:00 pm | 72.33 | 900 | 395,800 |
| 04:00:00 pm | 72.33 | 100 | 394,900 |
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | -8.51% | ||
| 2022 | +11.36% | ||
| 2021 | +18.52% | ||
| 2020 | +5.99% | ||
| 2019 | +13.20% | ||
| 2018 | +17.61% | ||
| 2017 | +0.22% | ||
| 2016 | +3.67% | ||
| 2015 | +24.57% | ||
| 2014 | +43.76% | ||
| 2013 | +2.48% | ||
| 2012 | +17.28% | ||
| 2011 | +19.47% | ||
| 2010 | +15.25% | ||
| 2009 | +6.00% | ||
| 2008 | +40.42% | ||
| 2007 | -30.55% | ||
| 2006 | +24.39% | ||
| 2005 | +26.45% | ||
| 2004 | +10.14% | ||
| 2003 | +23.38% | ||
| 2002 | -0.48% | ||
| 2001 | +73.16% | ||
| 2000 | +9.57% | ||
| 1999 | -1.83% | ||
| 1998 | +28.52% | ||
| 1997 | +42.58% | ||
| 1996 | +12.21% | ||
| 1995 | +61.96% | ||
| 1994 | 0.00% | ||
| 1993 | +22.67% | ||
| 1992 | +82.93% | ||
| 1991 | +62.70% | ||
| 1990 | +1.61% | ||
| 1989 | -34.74% | ||
| 1988 | -2.56% |
- Stock Market
- Equities
- MRU Stock
- Quotes Metro Inc.
