METRO BRANDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,029 INR | -2.67% |
|
-5.38% | -19.14% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1062.75 ₹ | 1066.95 ₹ | 1056.95 ₹ | 1028.75 ₹ | 1037.35 ₹ |
| Volume | 102 684 | 92 431 | 34 202 | 45 529 | 382 522 |
| Change | -0.52% | +0.40% | -0.94% | -2.67% | +0.84% |
| Opening | 1,068.30 | 1,064.95 | 1,065.00 | 1,058.95 | 1,030.00 |
| High | 1,082.95 | 1,075.00 | 1,075.35 | 1,061.35 | 1,041.75 |
| Low | 1,053.00 | 1,055.15 | 1,050.75 | 1,025.00 | 1,019.00 |
Performance
| 1 day | -2.67% | ||
| 1 week | -5.38% | ||
| Current month | -4.17% | ||
| 1 month | -1.00% | ||
| 3 months | -6.49% | ||
| 6 months | -20.15% | ||
| Current year | -19.14% | ||
| 1 year | +13.59% |
Volumes
marketsDaily volume
45 529
Avg. Volume 20 sessions
113 059
Avg. Volume 20 sessions INR
116 309 446.25
Avg. Volume 20 sessions USD
1 393 038.24
Record volume 1
19 716 930
Record volume 2
6 015 998
Record volume 3
5 552 207
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
281 937 379 811
Capitalization (USD)
3 376 763 998
Net sales (INR)
21 271 000 000
Net sales (USD)
254 762 767
Number of employees
3 414
Sales / Employee (INR)
6 230 521
Sales / Employee (USD)
74 623
Free-Float
11.45 %
Free-Float capitalization (INR)
32 274 808 277
Free-Float capitalization (USD)
386 555 379
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 025.00
1 082.95
1 month
1 017.001 116.75
Current year
1 016.051 317.25
1 year
828.001 441.20
3 years
426.001 441.20
5 years
426.001 441.20
10 years
426.001 441.20
Indicators
Moving average 5 days
1 056.74
Moving average 20 days
1 067.55
Moving average 50 days
1 093.20
Moving average 100 days
1 144.65
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
31.15
RSI 14 days
37.34
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -5.38% | -19.14% | +13.59% | 3.38B | ||
| -3.04% | -1.47% | +35.16% | +45.39% | 3.14B | ||
| +23.89% | +34.76% | +106.02% | +154.34% | 2.17B | ||
| -3.67% | +3.00% | +23.92% | +67.46% | 1.34B | ||
| -1.38% | +1.07% | +15.76% | +54.39% | 949M | ||
| +2.51% | -0.54% | -5.41% | -26.60% | 682M | ||
| -1.93% | +1.15% | +8.93% | +27.34% | 557M | ||
| +0.44% | +1.00% | +5.23% | +6.72% | 204M | ||
| +7.34% | -1.30% | -21.49% | -21.65% | 110M | ||
| -2.86% | +11.48% | +31.61% | +35.10% | 54.22M | ||
| Average | +1.86% | +4.67% | +18.06% | +35.61% | ||
| Weighted average by Cap. | +2.26% | +5.12% | +25.82% | +52.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.46% | ||
| 2023 | +44.00% | ||
| 2022 | +92.82% | ||
| 2021 | -7.12% |
- Stock Market
- Equities
- METROBRAND Stock
- Quotes Metro Brands Limited