METRO AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.07 EUR | +0.60% |
|
0.00% | -19.65% |
| Apr. 26 | Verdi strikes at Ikea and Metro - HDE: Employers well prepared | DP |
| Apr. 26 | Czech billionaire Kretinsky's sprawling empire | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.18 € | 5.02 € | 5.04 € | 5.07 € |
| Volume | 127 694 | 242 999 | 180 300 | 122 840 |
| Change | +2.17% | -3.09% | +0.40% | +0.60% |
| Opening | 5.12 | 5.20 | 5.05 | 5.05 |
| High | 5.18 | 5.22 | 5.12 | 5.17 |
| Low | 5.08 | 5.02 | 5.03 | 5.05 |
Performance
| 1 day | +0.60% | ||
| Current month | +1.00% | ||
| 1 month | +0.60% | ||
| 3 months | -18.88% | ||
| 6 months | -20.03% | ||
| Current year | -19.65% | ||
| 1 year | -33.33% | ||
| 3 years | -44.82% | ||
| 5 years | -66.17% |
Volumes
marketsDaily volume
122 840
Estimated daily volume
122 840
Avg. Volume 20 sessions
122 129
Daily volume ratio
1.01
Avg. Volume 20 sessions
619 194.03
Avg. Volume 20 sessions USD
666 810.05
Record volume 1
16 811 050
Record volume 2
8 614 978
Record volume 3
8 493 171
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 843 058 318
Capitalization (USD)
1 984 789 503
Net sales (EUR)
30 551 000 000
Net sales (USD)
32 900 371 900
Number of employees
81 834
Sales / Employee (EUR)
373 329
Sales / Employee (USD)
402 038
Free-Float
29.96 %
Free-Float capitalization (EUR)
552 156 649
Free-Float capitalization (USD)
594 617 495
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.02
5.22
1 month
4.915.31
Current year
4.706.53
1 year
4.708.11
3 years
4.7011.85
5 years
4.7016.35
10 years
4.7020.07
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.08
Moving average 50 days
5.08
Moving average 100 days
5.57
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
47.77
RSI 14 days
47.81
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | 0.00% | -19.65% | -33.33% | 1.98B | ||
| +0.18% | -0.57% | +13.83% | +18.24% | 482B | ||
| -0.56% | -1.28% | +19.84% | +11.27% | 39.53B | ||
| +1.49% | -2.22% | +3.05% | -1.84% | 37.53B | ||
| -0.44% | +1.02% | +20.00% | +25.82% | 34.36B | ||
| -0.14% | +0.36% | +8.01% | -10.27% | 28.83B | ||
| -0.50% | +3.25% | +2.69% | +5.41% | 26.09B | ||
| -0.07% | -3.94% | -17.78% | -20.85% | 24.7B | ||
| +0.47% | +0.72% | +12.77% | +5.93% | 18.13B | ||
| -1.07% | -1.67% | +2.60% | +17.54% | 18.1B | ||
| -0.85% | +2.64% | +4.02% | -9.34% | 14.21B | ||
| +0.78% | +0.10% | +13.19% | +33.20% | 12.61B | ||
| +1.10% | +1.99% | +5.45% | -6.06% | 11.9B | ||
| -0.72% | +2.19% | -10.57% | -1.15% | 11.88B | ||
| +1.05% | +0.52% | +0.09% | +11.61% | 10.77B | ||
| +0.73% | -0.36% | +1.86% | -3.51% | 8.84B | ||
| Average | +0.13% | +0.21% | +3.71% | +2.67% | ||
| Weighted average by Cap. | +0.13% | -0.36% | +10.92% | +12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f676d33e2922f88fdba0eb.9droNvQPQ6Aa8iPCh6wEb14NvxxEqNlRGmwMpBy7l1o.s4ySQoNcF5ZPoGevte03KDFE3G4F2KASSB9i8X6OoBKFu6x0kF0owW7feg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 5.07 | 51,133 | 122,840 |
| 11:29:56 am | 5.08 | 3 | 71,707 |
| 11:29:56 am | 5.08 | 6 | 71,704 |
| 11:29:56 am | 5.08 | 3 | 71,698 |
| 11:29:56 am | 5.08 | 3 | 71,695 |
| 11:29:30 am | 5.09 | 9 | 71,692 |
| 11:28:40 am | 5.08 | 51 | 71,683 |
| 11:28:35 am | 5.08 | 11 | 71,632 |
| 11:28:35 am | 5.08 | 2 | 71,621 |
| 11:28:27 am | 5.08 | 3 | 71,619 |
Monthly variations
Annual change
| 2024 | -19.65% | ||
| 2023 | -30.85% | ||
| 2022 | -1.03% | ||
| 2021 | +0.26% | ||
| 2020 | -35.92% | ||
| 2019 | +7.13% | ||
| 2018 | -19.55% | ||
| 2017 | -7.76% |
- Stock Market
- Equities
- B4B Stock
- Quotes Metro AG
