METHODE ELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.35 USD | +0.73% |
|
+13.62% | -45.67% |
| May. 07 | Methode Electronics Names Kevin Nystrom Interim Chief Executive | MT |
| May. 07 | Methode Electronics, Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 12.04 $ | 12.33 $ | 12.27 $ | 12.35 $ |
| Volume | 512 526 | 405 449 | 316 524 | 204 217 |
| Change | +8.76% | +2.41% | -0.49% | +0.65% |
| Opening | 11.28 | 12.24 | 12.34 | 12.31 |
| High | 12.06 | 12.44 | 12.45 | 12.53 |
| Low | 11.10 | 11.83 | 12.18 | 12.23 |
Performance
| 1 day | +0.73% | ||
| 1 week | +13.62% | ||
| Current month | +1.31% | ||
| 1 month | +6.19% | ||
| 3 months | -43.68% | ||
| 6 months | -48.30% | ||
| Current year | -45.67% | ||
| 1 year | -70.54% | ||
| 3 years | -73.40% | ||
| 5 years | -55.03% | ||
| 10 years | -58.22% |
Volumes
marketsDaily volume
204 217
Estimated daily volume
204 217
Avg. Volume 20 sessions
368 409
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
4 549 851.15
Record volume 1
8 272 474
Record volume 2
5 901 602
Record volume 3
4 618 898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
437 072 675
Net sales (USD)
1 179 600 000
Number of employees
6 700
Sales / Employee (USD)
176 060
Free-Float
91.08 %
Free-Float capitalization (USD)
413 222 861
Average Daily Capital Traded
1.04%
Highs and lows
1 week
11.10
12.53
1 month
10.8312.66
Current year
10.8322.74
1 year
10.8346.58
3 years
10.8351.38
5 years
10.8351.38
10 years
10.8351.38
Indicators
Moving average 5 days
12.01
Moving average 20 days
11.92
Moving average 50 days
12.20
Moving average 100 days
16.66
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+34.91%
STIM
RSI 9 days
55.64
RSI 14 days
50.69
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +13.62% | -45.67% | -70.54% | 437M | ||
| +0.10% | +3.40% | +33.07% | +74.02% | 79.23B | ||
| -0.87% | +0.29% | +62.68% | +65.05% | 73.18B | ||
| +0.51% | +3.25% | -3.96% | +6.04% | 34.75B | ||
| -0.38% | +7.25% | -8.16% | +12.52% | 31.45B | ||
| -0.35% | -2.48% | -9.72% | +36.93% | 13.87B | ||
| +2.63% | +2.60% | -4.82% | -15.75% | 10.89B | ||
| +0.48% | +2.79% | +11.74% | +25.21% | 10.09B | ||
| +1.63% | -1.58% | -6.15% | +44.94% | 9.76B | ||
| -0.34% | +8.27% | +33.54% | +89.41% | 8.86B | ||
| +2.74% | +1.40% | +72.34% | +79.49% | 8.36B | ||
| -0.78% | +0.79% | +7.20% | +29.16% | 8.33B | ||
| -2.00% | +3.47% | +21.08% | +141.46% | 8.33B | ||
| -1.05% | +4.26% | -19.61% | -9.19% | 7.91B | ||
| +4.79% | +1.55% | +55.70% | +148.26% | 7.79B | ||
| +0.58% | -0.18% | -5.84% | -8.93% | 7.36B | ||
| Average | +0.53% | +3.01% | +12.09% | +40.50% | ||
| Weighted average by Cap. | +0.08% | +2.38% | +25.07% | +50.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12b3401.xlr4287Qw0AxKxeT-zqWTcaCQFfHCMhIIDCW4XZwlFA.iReCl6eB-jhrbk_Eq0qiEoTXBBmgWPEldne7tDkGrDKvPJGsj4SvBEdyfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.35 | 35,440 | 141,780 |
| 03:59:59 pm | 12.35 | 119 | 106,340 |
| 03:59:55 pm | 12.35 | 100 | 106,221 |
| 03:59:55 pm | 12.35 | 100 | 106,121 |
| 03:59:55 pm | 12.35 | 275 | 106,021 |
| 03:59:54 pm | 12.35 | 100 | 105,746 |
| 03:59:54 pm | 12.35 | 198 | 105,646 |
| 03:59:52 pm | 12.36 | 100 | 105,448 |
| 03:59:52 pm | 12.36 | 181 | 105,348 |
| 03:59:51 pm | 12.36 | 100 | 105,167 |
Monthly variations
Annual change
| 2024 | -45.67% | ||
| 2023 | -48.77% | ||
| 2022 | -9.76% | ||
| 2021 | +28.45% | ||
| 2020 | -2.72% | ||
| 2019 | +68.96% | ||
| 2018 | -41.92% | ||
| 2017 | -3.02% | ||
| 2016 | +29.91% | ||
| 2015 | -12.82% | ||
| 2014 | +6.79% | ||
| 2013 | +240.88% | ||
| 2012 | +20.99% | ||
| 2011 | -36.08% | ||
| 2010 | +49.42% | ||
| 2009 | +28.78% | ||
| 2008 | -59.00% | ||
| 2007 | +51.80% | ||
| 2006 | +8.63% | ||
| 2005 | -22.41% | ||
| 2004 | +5.07% | ||
| 2003 | +11.49% | ||
| 2002 | +37.13% | ||
| 2001 | -65.12% | ||
| 2000 | -28.60% | ||
| 1999 | +105.60% | ||
| 1998 | -3.85% | ||
| 1997 | -19.75% | ||
| 1996 | +42.11% | ||
| 1995 | +25.74% | ||
| 1994 | +18.26% | ||
| 1993 | +39.39% | ||
| 1992 | +106.25% | ||
| 1991 | +53.85% | ||
| 1990 | +15.56% | ||
| 1989 | +25.00% | ||
| 1988 | 0.00% | ||
| 1987 | -20.00% | ||
| 1986 | -36.62% | ||
| 1985 | +33.96% |
- Stock Market
- Equities
- MEI Stock
- Quotes Methode Electronics, Inc.
