METHANOL CHEMICALS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.62 SAR | -1.54% |
|
+1.09% | -17.72% |
| Mar. 25 | Methanol Chemicals Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 17 | Chemanol Swings to Loss in FY23; Revenue Declines | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 16.4 ﷼ | 16.88 ﷼ | 16.9 ﷼ | 16.88 ﷼ | 16.62 ﷼ |
| Volume | 277 240 | 395 200 | 235 261 | 280 590 | 235 087 |
| Change | -0.24% | +2.93% | +0.12% | -0.12% | -1.54% |
| Opening | 16.50 | 16.40 | 16.98 | 16.90 | 16.88 |
| High | 16.66 | 16.88 | 16.98 | 17.04 | 16.90 |
| Low | 16.38 | 16.40 | 16.72 | 16.80 | 16.60 |
Performance
| 1 day | -1.54% | ||
| 1 week | +1.09% | ||
| Current month | -1.66% | ||
| 1 month | -6.84% | ||
| 3 months | -10.26% | ||
| 6 months | -11.41% | ||
| Current year | -17.72% | ||
| 1 year | -34.18% | ||
| 3 years | -36.42% | ||
| 5 years | -1.95% | ||
| 10 years | -45.80% |
Volumes
marketsDaily volume
235 087
Avg. Volume 20 sessions
363 238
Avg. Volume 20 sessions SAR
6 037 015.56
Avg. Volume 20 sessions USD
1 610 512.75
Record volume 1
28 137 771
Record volume 2
26 363 369
Record volume 3
23 798 401
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
1 120 676 163
Capitalization (USD)
298 966 142
Net sales (SAR)
727 970 000
Net sales (USD)
194 202 741
Free-Float
100 %
Free-Float capitalization (SAR)
1 120 676 163
Free-Float capitalization (USD)
298 966 142
Average Daily Capital Traded
0.54%
Highs and lows
1 week
16.38
17.04
1 month
16.3617.74
Current year
16.3620.98
1 year
16.3626.65
3 years
16.3649.70
5 years
10.3949.70
10 years
8.7649.70
Indicators
Moving average 5 days
16.74
Moving average 20 days
17.09
Moving average 50 days
17.20
Moving average 100 days
18.28
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+9.99%
STIM
RSI 9 days
38.62
RSI 14 days
40.28
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +1.09% | -17.72% | -34.18% | 299M | ||
| -1.40% | +1.41% | +1.22% | +49.91% | 78.18B | ||
| +0.87% | +0.50% | +0.59% | +5.85% | 47.18B | ||
| -0.10% | +5.37% | +0.96% | +20.61% | 32.47B | ||
| -1.18% | -1.00% | +8.75% | +19.84% | 18.01B | ||
| +0.59% | +0.85% | -9.28% | +2.03% | 11.74B | ||
| +1.65% | +2.03% | +8.55% | +22.52% | 11.47B | ||
| +4.27% | +6.27% | -2.33% | - | 10.43B | ||
| -0.41% | +3.09% | +5.97% | +15.14% | 9.98B | ||
| -3.81% | -2.70% | +3.48% | -0.08% | 9.12B | ||
| -2.03% | +0.37% | +4.24% | +13.51% | 8.38B | ||
| +1.19% | +9.29% | +0.15% | -7.21% | 6.59B | ||
| -0.43% | +0.61% | +6.05% | +5.37% | 5.35B | ||
| -0.07% | -1.66% | -2.20% | -12.01% | 4.88B | ||
| +0.06% | -0.22% | +13.69% | +6.18% | 4.8B | ||
| -0.09% | -0.23% | +20.49% | +19.82% | 4.52B | ||
| Average | -0.15% | +1.01% | +2.66% | +8.49% | ||
| Weighted average by Cap. | -0.28% | -0.27% | +2.20% | +22.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.72% | ||
| 2023 | -20.16% | ||
| 2022 | -29.72% | ||
| 2021 | +56.08% | ||
| 2020 | +54.49% | ||
| 2019 | -9.92% | ||
| 2018 | -6.93% | ||
| 2017 | +24.19% | ||
| 2016 | +12.17% | ||
| 2015 | -39.56% | ||
| 2014 | -22.43% | ||
| 2013 | +14.23% | ||
| 2012 | +10.33% | ||
| 2011 | -25.08% | ||
| 2010 | +4.87% | ||
| 2009 | +38.12% | ||
| 2008 | -25.42% |
- Stock Market
- Equities
- 2001 Stock
- Quotes Methanol Chemicals Company
