METEORIC RESOURCES NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 AUD | -5.13% |
|
0.00% | -28.85% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.18 $ | 0.18 $ | 0.185 $ | 0.195 $ | 0.185 $ |
| Volume | 4 508 733 | 6 579 834 | 5 722 000 | 7 070 806 | 1 480 785 |
| Change | -2.70% | 0.00% | +2.78% | +5.41% | -5.13% |
| Opening | 0.19 | 0.18 | 0.19 | 0.19 | 0.195 |
| High | 0.19 | 0.18 | 0.19 | 0.20 | 0.195 |
| Low | 0.18 | 0.18 | 0.18 | 0.19 | 0.185 |
Performance
| 1 day | -5.13% | ||
| Current month | -13.95% | ||
| 1 month | -17.78% | ||
| 3 months | +2.78% | ||
| 6 months | -9.76% | ||
| Current year | -28.85% | ||
| 1 year | -11.90% | ||
| 3 years | +224.56% | ||
| 5 years | +927.78% | ||
| 10 years | +640.00% |
Volumes
marketsDaily volume
1 480 785
Estimated daily volume
1 480 785
Avg. Volume 20 sessions
4 459 596
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
825 025.26
Avg. Volume 20 sessions USD
547 354.76
Record volume 1
155 998 200
Record volume 2
127 226 000
Record volume 3
103 508 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
389 597 156
Capitalization (USD)
258 474 337
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
72.56 %
Free-Float capitalization (AUD)
282 690 897
Free-Float capitalization (USD)
187 548 448
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.18
0.20
1 month
0.180.23
Current year
0.160.31
1 year
0.160.31
3 years
0.010.31
5 years
0.010.31
10 years
0.010.31
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+19.57%
Price spread / (MMA100)
+15.57%
STIM
RSI 9 days
47.44
RSI 14 days
44.34
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | 0.00% | -28.85% | -11.90% | 258M | ||
| 0.00% | -2.51% | -10.57% | +3.97% | 152B | ||
| -1.09% | -2.74% | -5.27% | +14.35% | 122B | ||
| -0.64% | +0.60% | +2.92% | +16.58% | 75.94B | ||
| +0.18% | -7.42% | +12.05% | +28.09% | 49.13B | ||
| -0.64% | -9.34% | -4.02% | +8.54% | 46.18B | ||
| -1.10% | -6.19% | +28.46% | +11.77% | 39.65B | ||
| -0.54% | -7.89% | +123.82% | +131.92% | 36.34B | ||
| +2.08% | -1.18% | +28.57% | +38.03% | 27.41B | ||
| -0.15% | -6.72% | +75.69% | +51.24% | 20.31B | ||
| +4.46% | -3.24% | +60.23% | +92.79% | 19.09B | ||
| +1.02% | +1.28% | +18.62% | 0.00% | 11.75B | ||
| -1.76% | -6.07% | +5.24% | +3.18% | 9.74B | ||
| +1.86% | -4.61% | +56.55% | +67.36% | 9.65B | ||
| -0.26% | -4.43% | -1.77% | -14.54% | 7.8B | ||
| -0.11% | -2.77% | +26.53% | +55.83% | 7.27B | ||
| Average | -0.10% | -3.60% | +24.26% | +31.07% | ||
| Weighted average by Cap. | -0.17% | -3.57% | +13.33% | +24.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0a819dee81502fe6db1f456.d3xHQnqVrPwYhezeYyLUYQk0sekCUpr4BdVforioOwg.Og8oCxvRn61M49TmV26hGFpEgq9mCK_KVY0JkY7Df2tCCQ8PQ935iHnyqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 am | 0.185 | 1 | 1,474,985 |
| 02:10:22 am | 0.185 | 28,807 | 1,474,984 |
| 02:10:22 am | 0.185 | 34,105 | 1,446,177 |
| 02:10:22 am | 0.185 | 274 | 1,412,072 |
| 02:10:22 am | 0.185 | 15,380 | 1,411,798 |
| 02:10:22 am | 0.185 | 1,499 | 1,396,418 |
| 02:10:22 am | 0.185 | 11,609 | 1,394,919 |
| 02:10:22 am | 0.185 | 25,000 | 1,383,310 |
| 02:10:22 am | 0.185 | 3,751 | 1,358,310 |
| 02:10:22 am | 0.185 | 50,000 | 1,354,559 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +390.57% | ||
| 2022 | +194.44% | ||
| 2021 | -76.00% | ||
| 2020 | +134.38% | ||
| 2019 | +190.91% | ||
| 2018 | -81.36% | ||
| 2017 | +391.67% | ||
| 2016 | -42.86% | ||
| 2015 | 0.00% | ||
| 2014 | +5.00% | ||
| 2013 | -23.08% | ||
| 2012 | -56.67% | ||
| 2011 | -60.00% | ||
| 2010 | -9.09% | ||
| 2009 | +685.71% | ||
| 2008 | -82.50% | ||
| 2007 | -58.62% | ||
| 2006 | -9.38% | ||
| 2005 | +20.75% | ||
| 2004 | +20.45% |
- Stock Market
- Equities
- MEI Stock
- Quotes Meteoric Resources NL
