Market Closed -
Australian S.E.
02:10:44 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3.89
AUD
|
-0.26%
|
|
+0.52%
|
+11.46%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
3.91 $
|
3.94 $
|
3.9 $
|
3.89 $
|
Volume |
1 510 290 |
2 392 664 |
2 714 979 |
1 746 963 |
Change |
+1.03%
|
+0.77%
|
-1.02%
|
-0.26%
|
Opening |
3.89 |
3.94 |
3.94 |
3.89 |
High |
3.93 |
3.98 |
3.95 |
3.92 |
Low |
3.88 |
3.92 |
3.89 |
3.87 |
Estimated daily volume
1 746 963
Avg. Volume 20 sessions
2 663 252
Avg. Volume 20 sessions AUD
10 360 050.28
Avg. Volume 20 sessions USD
6 767 184.84
Record volume 1
97 328 980
Record volume 2
74 950 910
Record volume 3
54 762 080
Capital turnover ratio
0.00
Capitalization (AUD)
4 239 289 726
Capitalization (USD)
2 769 104 049
Net sales (AUD)
15 803 400 000
Net sales (USD)
10 322 780 880
Number of employees
8 000
Sales / Employee (AUD)
1 975 425
Sales / Employee (USD)
1 290 348
Free-Float capitalization (AUD)
3 724 175 088
Free-Float capitalization (USD)
2 432 631 168
Average Daily Capital Traded
0.24%
Moving average 5 days
3.90
Moving average 20 days
3.90
Moving average 50 days
3.81
Moving average 100 days
3.69
Price spread / (MMA5) +0.31% Price spread / (MMA20) +0.36% Price spread / (MMA50) -2.02% Price spread / (MMA100) -5.08% bfc865.5VqrwfNdH9DtA-2fI2rBC7zxdoihExXagmsPJWO7kJo.sCz7nqdvKLGsQK74aV-tWM6uGdDkS1aY3T9efC6N_MDTKMqpohZRgZhZtA Date | Price | Volume | Daily volume |
---|
02:10:44 am |
3.89
|
1,798 |
1,744,461 |
02:10:44 am |
3.89
|
814 |
1,742,663 |
02:10:44 am |
3.89
|
182 |
1,741,849 |
02:10:44 am |
3.89
|
684 |
1,741,667 |
02:10:44 am |
3.89
|
972 |
1,740,983 |
02:10:44 am |
3.89
|
3,411 |
1,740,011 |
02:10:44 am |
3.89
|
2,247 |
1,736,600 |
02:10:44 am |
3.89
|
931 |
1,734,353 |
02:10:44 am |
3.89
|
339 |
1,733,422 |
02:10:44 am |
3.89
|
7 |
1,733,083 |
More charts
|