METAWATER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,971 JPY | -1.35% |
|
-2.86% | -9.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1977 ¥ | 1992 ¥ | 1998 ¥ | 1971 ¥ | 1,971 ¥ |
| Volume | 112 700 | 104 200 | 91 800 | 94 200 | 94 200 |
| Change | -0.55% | +0.76% | +0.30% | -1.35% | -1.35% |
| Opening | 1,992.00 | 1,981.00 | 1,991.00 | 2,000.00 | 2,000 |
| High | 2,010.00 | 2,007.00 | 2,000.00 | 2,002.00 | 2,002 |
| Low | 1,977.00 | 1,975.00 | 1,979.00 | 1,971.00 | 1,971 |
Performance
| 1 day | -1.35% | ||
| 1 week | -3.10% | ||
| Current month | +0.36% | ||
| 1 month | -17.18% | ||
| 3 months | -9.30% | ||
| 6 months | -0.90% | ||
| Current year | -9.88% | ||
| 1 year | +10.05% | ||
| 3 years | +4.40% | ||
| 5 years | +19.27% |
Volumes
marketsDaily volume
94 200
Estimated daily volume
94 200
Avg. Volume 20 sessions
381 308
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
751 558 068.00
Avg. Volume 20 sessions USD
4 826 505.91
Record volume 1
7 372 600
Record volume 2
1 825 600
Record volume 3
1 397 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
86 750 370 601
Capitalization (USD)
557 110 880
Net sales (JPY)
165 561 000 000
Net sales (USD)
1 063 232 742
Number of employees
2 799
Sales / Employee (JPY)
59 150 054
Sales / Employee (USD)
379 862
Free-Float
45.89 %
Free-Float capitalization (JPY)
41 761 463 262
Free-Float capitalization (USD)
268 192 117
Average Daily Capital Traded
0.87%
Highs and lows
1 week
1 971.00
2 044.00
1 month
1 926.002 375.00
Current year
1 926.002 392.00
1 year
1 687.002 392.00
3 years
1 581.002 392.00
5 years
1 567.502 570.00
10 years
1 112.502 570.00
Indicators
Moving average 5 days
1 997.80
Moving average 20 days
2 136.30
Moving average 50 days
2 223.02
Moving average 100 days
2 190.47
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
+12.79%
Price spread / (MMA100)
+11.14%
STIM
RSI 9 days
34.83
RSI 14 days
35.48
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -3.10% | -9.88% | +10.05% | 557M | ||
| +1.14% | -5.09% | +113.90% | +293.33% | 673M | ||
| +2.20% | -3.90% | +83.37% | +221.69% | 643M | ||
| +1.18% | +8.11% | +23.18% | +57.14% | 634M | ||
| +0.57% | -2.58% | -9.74% | -1.12% | 633M | ||
| -1.16% | +0.39% | -4.30% | -15.09% | 534M | ||
| -1.26% | +1.76% | -18.60% | -4.00% | 371M | ||
| -0.24% | -0.83% | +38.16% | +42.13% | 211M | ||
| +10.03% | +16.25% | -6.70% | -23.73% | 203M | ||
| -5.22% | -22.56% | -65.58% | -58.50% | 201M | ||
| +2.84% | +2.06% | +11.15% | +88.83% | 165M | ||
| +1.86% | +0.67% | -35.65% | -37.14% | 127M | ||
| -1.90% | -10.77% | +40.86% | -11.95% | 85.07M | ||
| -3.70% | -3.70% | -29.73% | -36.59% | 65.29M | ||
| 0.00% | -4.84% | +3.51% | +40.48% | 63.27M | ||
| Average | +0.33% | -2.34% | +8.93% | +37.70% | ||
| Weighted average by Cap. | +0.52% | -1.93% | +22.59% | +72.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76964d6d183b02.bQNvKp30LcSlOWfvBUvonYbeYh7nlQ22m8oXcbiJUIk.CFkCW_OjaPWQT1OscDyc_-qdK2ys4HX604F9QeCxYNEMZzld6IB-t-NqFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,971 | 11,500 | 94,200 |
| 01:59:59 am | 1,972 | 300 | 82,700 |
| 01:59:59 am | 1,973 | 500 | 82,400 |
| 01:59:59 am | 1,974 | 300 | 81,900 |
| 01:59:59 am | 1,976 | 100 | 81,600 |
| 01:59:59 am | 1,975 | 900 | 81,500 |
| 01:59:59 am | 1,975 | 1,400 | 80,600 |
| 01:59:58 am | 1,975 | 100 | 79,200 |
| 01:59:48 am | 1,976 | 100 | 79,100 |
| 01:59:47 am | 1,976 | 1,200 | 79,000 |
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | +34.50% | ||
| 2022 | -19.62% | ||
| 2021 | -12.88% | ||
| 2020 | +6.27% | ||
| 2019 | +49.05% | ||
| 2018 | +0.41% | ||
| 2017 | +5.45% | ||
| 2016 | -6.64% | ||
| 2015 | +22.56% | ||
| 2014 | +8.04% |
- Stock Market
- Equities
- 9551 Stock
- Quotes METAWATER Co., Ltd.