METAVISIO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 EUR | +0.21% |
|
+3.45% | +1.05% |
| Jan. 19 | Metavisio announced that it has received ?1 million in funding | CI |
| Jan. 05 | Metavisio announced that it expects to receive ?1 million in funding | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.891 € | 0.888 € | 0.906 € | 0.958 € | 0.96 € |
| Volume | 576 262 | 153 518 | 342 137 | 180 805 | 213 528 |
| Change | -3.99% | -0.34% | +2.03% | +5.74% | +0.21% |
| Opening | 0.93 | 0.90 | 0.89 | 0.93 | 0.96 |
| High | 0.97 | 0.90 | 0.93 | 0.97 | 0.978 |
| Low | 0.87 | 0.85 | 0.87 | 0.91 | 0.941 |
Performance
| 1 day | +0.21% | ||
| 1 week | +3.45% | ||
| Current month | +3.67% | ||
| 1 month | +2.67% | ||
| 3 months | -10.28% | ||
| 6 months | +25.98% | ||
| Current year | +1.05% | ||
| 1 year | -24.41% |
Volumes
marketsDaily volume
213 528
Estimated daily volume
213 528
Avg. Volume 20 sessions
284 778
Daily volume ratio
0.75
Avg. Volume 20 sessions
273 386.88
Avg. Volume 20 sessions USD
296 889.95
Record volume 1
1 194 359
Record volume 2
1 138 971
Record volume 3
1 086 897
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (EUR)
19 120 287
Capitalization (USD)
19 120 287
Free-Float
76.91 %
Free-Float capitalization (EUR)
7 336 725
Free-Float capitalization (USD)
7 336 725
Average Daily Capital Traded
1.43%
Highs and lows
1 week
0.85
0.98
1 month
0.781.07
Current year
0.782.35
1 year
0.612.35
3 years
0.5414.10
5 years
0.5414.10
10 years
0.5414.10
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.90
Moving average 50 days
0.99
Moving average 100 days
1.17
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+22.20%
STIM
RSI 9 days
52.03
RSI 14 days
48.87
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +3.45% | +1.05% | -24.41% | 19.12M | ||
| +3.20% | +12.72% | +116.96% | +250.75% | 114B | ||
| +1.05% | +1.38% | +10.14% | +7.15% | 32.05B | ||
| +0.08% | +3.60% | +8.48% | +18.69% | 23.93B | ||
| +2.34% | +2.76% | +12.66% | +57.67% | 19.78B | ||
| -1.83% | +15.66% | +8.24% | +65.55% | 19.13B | ||
| -0.48% | +3.53% | +8.98% | +47.62% | 14.67B | ||
| -2.41% | +4.15% | +7.66% | +70.83% | 12.46B | ||
| -0.58% | +1.30% | +20.40% | +43.02% | 11.12B | ||
| +2.15% | +7.21% | +20.69% | +83.08% | 10.39B | ||
| -1.41% | +0.48% | +20.27% | +40.94% | 8.81B | ||
| +6.10% | +22.73% | +132.69% | +276.44% | 8.79B | ||
| -3.72% | +15.92% | -0.43% | +39.86% | 8.65B | ||
| -2.42% | -7.63% | +4.20% | -17.93% | 8.52B | ||
| -1.62% | -1.65% | +15.66% | +50.58% | 6.78B | ||
| +1.85% | +1.54% | +24.06% | +78.38% | 6.4B | ||
| Average | +0.15% | +5.41% | +25.73% | +68.01% | ||
| Weighted average by Cap. | +1.27% | +5.72% | +54.22% | +125.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9738e72657eab78d176eae6c6.OK-sfFr27o3ugZGzAVzrMw8bgfxi9v3rwPNIrhaYrkc.XsroTA24jOmf0tzDUTmAVXZPuaZPuoWx8MYQ21LdyBJL4fs_aMWN-9jW3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 0.96 | 10 | 213,528 |
| 11:35:28 am | 0.96 | 7 | 213,518 |
| 11:35:28 am | 0.96 | 48 | 213,511 |
| 11:35:28 am | 0.96 | 128 | 213,463 |
| 11:35:28 am | 0.96 | 92 | 213,335 |
| 11:35:28 am | 0.96 | 74 | 213,243 |
| 11:35:28 am | 0.96 | 51 | 213,169 |
| 11:35:28 am | 0.96 | 558 | 213,118 |
| 11:35:28 am | 0.96 | 105 | 212,560 |
| 11:35:28 am | 0.96 | 330 | 212,455 |
Monthly variations
Annual change
| 2024 | +0.84% | ||
| 2023 | -73.16% | ||
| 2022 | -70.50% | ||
| 2021 | -13.36% |
- Stock Market
- Equities
- ALTHO Stock
- Quotes METAVISIO
