METAROCK GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 AUD | +8.00% |
|
+20.00% | +116.00% |
| Apr. 24 | Metarock Group's Proposed PYBAR Sale Delayed to May 31 | MT |
| Mar. 19 | Transcript : Metarock Group Limited - Special Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.265 $ | 0.25 $ | 0.27 $ | 0.27 $ |
| Volume | 252 439 | 393 856 | 77 034 | 188 370 | 188 370 |
| Change | -1.75% | -5.36% | -5.66% | +8.00% | +8.00% |
| Opening | 0.27 | 0.27 | 0.27 | 0.27 | 0.265 |
| High | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 |
| Low | 0.26 | 0.25 | 0.25 | 0.27 | 0.265 |
Performance
| 1 day | +8.00% | ||
| 1 week | +20.00% | ||
| Current month | +8.00% | ||
| 1 month | +25.58% | ||
| 3 months | +107.69% | ||
| 6 months | +116.00% | ||
| Current year | +116.00% | ||
| 1 year | +86.21% | ||
| 3 years | -60.58% | ||
| 5 years | -68.05% | ||
| 10 years | -49.06% |
Volumes
marketsDaily volume
188 370
Estimated daily volume
188 370
Avg. Volume 20 sessions
157 601
Daily volume ratio
1.20
Avg. Volume 20 sessions AUD
42 552.27
Avg. Volume 20 sessions USD
28 081.52
Record volume 1
9 576 323
Record volume 2
6 611 671
Record volume 3
5 663 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
76 875 629
Capitalization (USD)
50 732 534
Net sales (AUD)
516 593 000
Net sales (USD)
340 915 218
Number of employees
1 338
Sales / Employee (AUD)
386 093
Sales / Employee (USD)
254 795
Free-Float
22.85 %
Free-Float capitalization (AUD)
17 538 538
Free-Float capitalization (USD)
11 574 208
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.25
0.29
1 month
0.210.29
Current year
0.120.29
1 year
0.100.29
3 years
0.101.26
5 years
0.101.30
10 years
0.101.61
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.23
Moving average 50 days
0.20
Moving average 100 days
0.17
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-13.22%
Price spread / (MMA50)
-24.37%
Price spread / (MMA100)
-35.59%
STIM
RSI 9 days
55.56
RSI 14 days
59.00
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.00% | +20.00% | +116.00% | +86.21% | 50.73M | ||
| +2.26% | -0.69% | +4.93% | -22.90% | 1.05B | ||
| 0.00% | -1.03% | 0.00% | -33.26% | 466M | ||
| +8.49% | +6.48% | +194.87% | +557.14% | 249M | ||
| +5.50% | +6.48% | +19.17% | - | 227M | ||
| -1.94% | -10.40% | +26.05% | +147.15% | 214M | ||
| 0.00% | 0.00% | -8.50% | -2.78% | 200M | ||
| 0.00% | -3.31% | -6.41% | -12.05% | 58.54M | ||
| Average | +2.79% | +2.14% | +43.26% | +102.79% | ||
| Weighted average by Cap. | +2.28% | +1.05% | +26.79% | +58.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10db101325e0a7e97.0P9jTMmGodO9tWB-ZTVua8jz7mDnrStrWZmvkquSwPA.hpMGGrm0z5_rmC49FG0mIP-WhgWd_F0vH-_mxMXfhce3tC0DrOXQhvXdMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:07 pm | 0.27 | 79,587 | 188,370 |
| 09:19:39 pm | 0.265 | 1,486 | 108,783 |
| 09:19:36 pm | 0.265 | 34,883 | 107,297 |
| 09:19:36 pm | 0.27 | 11,664 | 72,414 |
| 09:19:36 pm | 0.265 | 14,281 | 60,750 |
Monthly variations
Annual change
| 2024 | +116.00% | ||
| 2023 | -26.47% | ||
| 2022 | -79.76% | ||
| 2021 | +24.44% | ||
| 2020 | -28.95% | ||
| 2019 | -12.04% | ||
| 2018 | +33.33% | ||
| 2017 | +92.86% | ||
| 2016 | +100.00% | ||
| 2015 | -19.23% | ||
| 2014 | -66.23% | ||
| 2013 | -50.32% | ||
| 2012 | -2.52% | ||
| 2011 | -0.63% | ||
| 2010 | +45.45% |
- Stock Market
- Equities
- MYE Stock
- Quotes Metarock Group Limited