METAREAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,067 JPY | -1.02% |
|
-2.56% | -8.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1068 ¥ | 1068 ¥ | 1078 ¥ | 1067 ¥ |
| Volume | 78 000 | 53 400 | 38 300 | 47 000 |
| Change | -1.84% | 0.00% | +0.94% | -1.02% |
| Opening | 1,100.00 | 1,078.00 | 1,063.00 | 1,087.00 |
| High | 1,107.00 | 1,087.00 | 1,088.00 | 1,095.00 |
| Low | 1,068.00 | 1,056.00 | 1,060.00 | 1,066.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | -2.56% | ||
| Current month | +7.89% | ||
| 1 month | +5.02% | ||
| 3 months | -30.62% | ||
| 6 months | -18.61% | ||
| Current year | -8.57% | ||
| 1 year | -22.96% | ||
| 3 years | -48.70% | ||
| 5 years | -72.92% |
Volumes
marketsDaily volume
47 000
Estimated daily volume
3 328 326
Avg. Volume 20 sessions
81 592
Daily volume ratio
40.79
Avg. Volume 20 sessions JPY
87 058 664.00
Avg. Volume 20 sessions USD
556 827.21
Record volume 1
20 708 400
Record volume 2
18 015 200
Record volume 3
9 025 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
11 675 958 255
Capitalization (USD)
74 679 429
Net sales (JPY)
4 177 000 000
Net sales (USD)
26 716 092
Number of employees
169
Sales / Employee (JPY)
24 715 976
Sales / Employee (USD)
158 083
Free-Float
64.89 %
Free-Float capitalization (JPY)
7 577 349 350
Free-Float capitalization (USD)
48 464 726
Average Daily Capital Traded
0.75%
Highs and lows
1 week
1 056.00
1 107.00
1 month
950.001 109.00
Current year
950.001 832.00
1 year
950.002 279.00
3 years
819.002 279.00
5 years
819.004 750.00
10 years
399.754 995.00
Indicators
Moving average 5 days
1 079.40
Moving average 20 days
1 039.25
Moving average 50 days
1 283.80
Moving average 100 days
1 291.81
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
+20.32%
Price spread / (MMA100)
+21.07%
STIM
RSI 9 days
46.94
RSI 14 days
40.87
Sector Comparison - Translation & Interpretation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -2.56% | -8.57% | -22.96% | 74.68M | ||
| 0.00% | 0.00% | -11.84% | -17.79% | 65.56M | ||
| Average | -0.51% | -0.23% | -10.21% | -20.38% | ||
| Weighted average by Cap. | -0.54% | -0.24% | -10.10% | -20.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | -3.87% | ||
| 2022 | -18.74% | ||
| 2021 | -23.35% | ||
| 2020 | -50.60% | ||
| 2019 | +129.49% | ||
| 2018 | +25.38% | ||
| 2017 | -34.18% | ||
| 2016 | +165.69% | ||
| 2015 | +96.12% |
- Stock Market
- Equities
- 6182 Stock
- Quotes MetaReal Corporation