METAPLANET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 JPY | -3.45% |
|
-17.65% | +64.71% |
| Apr. 23 | Metaplanet Acquires Additional 200 Million Yen in Bitcoin | MT |
| Apr. 08 | Metaplanet to Invest up to 1 Billion in Bitcoin Amid Weakening Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 28 ¥ | 29 ¥ | 29 ¥ | 29 ¥ | 28 ¥ |
| Volume | 3 362 700 | 1 455 800 | 1 968 900 | 966 000 | 490 100 |
| Change | -12.50% | +3.57% | 0.00% | 0.00% | -3.45% |
| Opening | 30.00 | 28.00 | 29.00 | 29.00 | 28 |
| High | 30.00 | 30.00 | 30.00 | 30.00 | 29 |
| Low | 28.00 | 27.00 | 27.00 | 28.00 | 28 |
Performance
| 1 day | -3.45% | ||
| 1 week | -17.65% | ||
| Current month | +40.00% | ||
| 1 month | +47.37% | ||
| 3 months | +64.71% | ||
| 6 months | +47.37% | ||
| Current year | +64.71% | ||
| 1 year | -3.45% | ||
| 3 years | -50.00% | ||
| 5 years | -77.78% | ||
| 10 years | -91.52% |
Volumes
marketsDaily volume
490 100
Estimated daily volume
490 100
Avg. Volume 20 sessions
4 818 171
Daily volume ratio
0.10
Avg. Volume 20 sessions JPY
134 908 788.00
Avg. Volume 20 sessions USD
875 692.94
Record volume 1
69 795 600
Record volume 2
24 905 400
Record volume 3
18 089 900
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (JPY)
3 250 828 686
Capitalization (USD)
21 101 129
Net sales (JPY)
261 000 000
Net sales (USD)
1 694 151
Number of employees
13
Sales / Employee (JPY)
20 076 923
Sales / Employee (USD)
130 319
Free-Float
57.66 %
Free-Float capitalization (JPY)
2 014 816 353
Free-Float capitalization (USD)
13 078 173
Average Daily Capital Traded
4.15%
Highs and lows
1 week
27.00
33.00
1 month
18.0042.00
Current year
14.0042.00
1 year
14.0042.00
3 years
14.00107.00
5 years
14.00170.00
10 years
14.001 030.00
Indicators
Moving average 5 days
29.40
Moving average 20 days
28.45
Moving average 50 days
23.14
Moving average 100 days
19.66
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-17.36%
Price spread / (MMA100)
-29.79%
STIM
RSI 9 days
51.69
RSI 14 days
54.26
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -17.65% | +64.71% | -3.45% | 21.1M | ||
| +0.86% | -2.78% | -14.39% | +8.55% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| -0.23% | -2.94% | +0.24% | +30.99% | 151B | ||
| -2.26% | -1.81% | +3.83% | +11.71% | 101B | ||
| +0.59% | -2.62% | +5.34% | +30.47% | 77.06B | ||
| +4.03% | +3.03% | +20.26% | +163.03% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +0.69% | +2.90% | -21.15% | +8.34% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.61% | -2.62% | +5.46% | +21.11% | 36.2B | ||
| +0.35% | -5.64% | -6.64% | +39.46% | 32.88B | ||
| +1.97% | -0.37% | -11.94% | +12.01% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +2.01% | +2.95% | -6.38% | -3.74% | 28.12B | ||
| Average | +0.35% | -3.17% | +2.40% | +26.60% | ||
| Weighted average by Cap. | +0.51% | -3.34% | -2.12% | +27.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65fab117.pwOE_0VpaH9Fid_SbMx2qy83rIWVBdoheC6xUtLa_H8.6nLqqAk5Byc8u5WNIKJO_kYH_Ob-UaNgD1iBKL2Amh3EddC0IFBbC3P9jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 28 | 154,300 | 490,000 |
| 01:59:17 am | 29 | 1,500 | 335,700 |
| 01:58:39 am | 29 | 2,000 | 334,200 |
| 01:58:15 am | 29 | 10,000 | 332,200 |
| 01:57:24 am | 29 | 3,500 | 322,200 |
| 01:56:32 am | 29 | 2,500 | 318,700 |
| 01:54:52 am | 29 | 4,000 | 316,200 |
| 01:53:31 am | 29 | 3,000 | 312,200 |
| 01:53:15 am | 29 | 100 | 309,200 |
| 01:51:53 am | 29 | 3,500 | 309,100 |
Monthly variations
Annual change
| 2024 | +70.59% | ||
| 2023 | -63.83% | ||
| 2022 | +17.50% | ||
| 2021 | -27.27% | ||
| 2020 | -51.33% | ||
| 2019 | -19.29% | ||
| 2018 | -54.84% | ||
| 2017 | -6.06% | ||
| 2016 | +10.00% | ||
| 2015 | -41.18% | ||
| 2014 | +15.91% | ||
| 2013 | -46.34% | ||
| 2012 | +86.36% | ||
| 2011 | +175.00% | ||
| 2010 | -8.57% | ||
| 2009 | -66.28% | ||
| 2008 | -49.12% | ||
| 2007 | -79.39% | ||
| 2006 | -85.57% | ||
| 2005 | -27.41% | ||
| 2004 | +136.25% |
- Stock Market
- Equities
- 3350 Stock
- Quotes Metaplanet Inc.
