METALS X LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 AUD | +1.14% |
|
-6.32% | +53.45% |
| Apr. 26 | Metals X Sees Lower Tin Production at 50%-Owned Renison Operation in Q1 | MT |
| Apr. 25 | Metals X Continues to Intersect Tin at Ringrose Prospect | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.44 $ | 0.45 $ | 0.455 $ | 0.44 $ | 0.445 $ |
| Volume | 5 674 482 | 2 685 460 | 1 852 790 | 1 870 514 | 3 891 544 |
| Change | -6.38% | +2.27% | +1.11% | -3.30% | +1.14% |
| Opening | 0.45 | 0.45 | 0.46 | 0.45 | 0.44 |
| High | 0.46 | 0.46 | 0.46 | 0.45 | 0.45 |
| Low | 0.44 | 0.45 | 0.46 | 0.44 | 0.43 |
Performance
| 1 day | +1.14% | ||
| 1 week | -6.32% | ||
| Current month | +25.35% | ||
| 1 month | +23.61% | ||
| 3 months | +50.85% | ||
| 6 months | +58.93% | ||
| Current year | +53.45% | ||
| 1 year | +58.93% | ||
| 3 years | +89.36% | ||
| 5 years | +58.93% | ||
| 10 years | -45.73% |
Volumes
marketsDaily volume
3 891 544
Estimated daily volume
3 891 544
Avg. Volume 20 sessions
4 745 670
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
2 111 823.15
Avg. Volume 20 sessions USD
1 381 491.35
Record volume 1
67 531 850
Record volume 2
65 095 300
Record volume 3
64 564 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
258 986 145
Capitalization (USD)
258 986 145
Net sales ()
229
Free-Float
86.43 %
Free-Float capitalization (AUD)
224 113 364
Free-Float capitalization (USD)
224 113 364
Average Daily Capital Traded
0.82%
Highs and lows
1 week
0.43
0.48
1 month
0.360.52
Current year
0.260.52
1 year
0.250.52
3 years
0.210.78
5 years
0.040.78
10 years
0.041.93
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.44
Moving average 50 days
0.38
Moving average 100 days
0.33
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-14.90%
Price spread / (MMA100)
-25.82%
STIM
RSI 9 days
48.47
RSI 14 days
53.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -6.32% | +53.45% | +58.93% | 259M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| -0.35% | +1.86% | -7.29% | +10.19% | 116B | ||
| -1.03% | -2.08% | -2.83% | -0.38% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| -0.37% | +24.63% | +33.51% | +10.99% | 39.91B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.26% | +3.04% | +19.94% | +20.54% | ||
| Weighted average by Cap. | -0.05% | +1.17% | +4.72% | +10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6149d8c81ecdf8a06d64685c2.uN-GD3P8pKLylxjDv8R6MHQOEoXjs3Y3_xs2x2DXRvY._Jy-Vx-UxdGK51-1-qkJUURDJrTa2jJDiHJk9wjmLcbM5rciAavKzZ70KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:41 am | 0.445 | 1 | 3,887,368 |
| 02:10:41 am | 0.445 | 638 | 3,887,367 |
| 02:10:41 am | 0.445 | 2,974 | 3,886,729 |
| 02:10:41 am | 0.445 | 130 | 3,883,755 |
| 02:10:41 am | 0.445 | 10,952 | 3,883,625 |
| 02:10:41 am | 0.445 | 391 | 3,872,673 |
| 02:10:41 am | 0.445 | 661 | 3,872,282 |
| 02:10:41 am | 0.445 | 1,734 | 3,871,621 |
| 02:10:41 am | 0.445 | 440 | 3,869,887 |
| 02:10:41 am | 0.445 | 439 | 3,869,447 |
Monthly variations
Annual change
| 2024 | +51.72% | ||
| 2023 | -24.68% | ||
| 2022 | -33.04% | ||
| 2021 | +310.71% | ||
| 2020 | +84.21% | ||
| 2019 | -82.12% | ||
| 2018 | -59.13% | ||
| 2017 | +85.71% | ||
| 2016 | -45.10% | ||
| 2015 | +29.94% | ||
| 2014 | +15.44% | ||
| 2013 | +17.24% | ||
| 2012 | -38.30% | ||
| 2011 | -28.79% | ||
| 2010 | +243.75% | ||
| 2009 | +17.07% | ||
| 2008 | -76.57% | ||
| 2007 | +22.81% | ||
| 2006 | +50.00% | ||
| 2005 | -78.89% | ||
| 2004 | +73.08% |
- Stock Market
- Equities
- MLX Stock
- Quotes Metals X Limited
