METALS AUSTRALIA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 AUD | -4.35% |
|
0.00% | -40.54% |
| May. 28 | Metals Australia Appoints CFO | MT |
| May. 21 | Metals Australia on Track to Begin Corvette River Project Drilling Campaign After Securing All Permits | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.022 $ | 0.021 $ | 0.023 $ | 0.022 $ | 0.022 $ |
| Volume | 265 772 | 254 061 | 663 088 | 64 985 | 64 985 |
| Change | 0.00% | -4.55% | +9.52% | -4.35% | -4.35% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
Performance
| 1 day | -4.35% | ||
| Current month | +4.76% | ||
| 1 month | +4.76% | ||
| 3 months | -21.43% | ||
| 6 months | -38.89% | ||
| Current year | -40.54% | ||
| 1 year | -38.89% | ||
| 3 years | -26.67% | ||
| 5 years | +10.00% | ||
| 10 years | -84.29% |
Volumes
marketsDaily volume
64 985
Estimated daily volume
64 985
Avg. Volume 20 sessions
763 885
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
16 805.47
Avg. Volume 20 sessions USD
11 160.85
Record volume 1
62 621 000
Record volume 2
44 455 560
Record volume 3
43 988 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 370 084
Capitalization (USD)
10 871 700
Net sales (AUD)
587 355
Net sales (USD)
390 074
Free-Float
82.3 %
Free-Float capitalization (AUD)
11 885 831
Free-Float capitalization (USD)
7 893 618
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.04
1 year
0.020.04
3 years
0.020.20
5 years
0.020.20
10 years
0.020.34
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+17.27%
STIM
RSI 9 days
59.72
RSI 14 days
55.86
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | 0.00% | -40.54% | -38.89% | 10.87M | ||
| -1.18% | -1.77% | -12.16% | +0.64% | 152B | ||
| -2.72% | -4.21% | -0.78% | +8.90% | 74.84B | ||
| -7.21% | -7.61% | +3.33% | +18.54% | 46.55B | ||
| -4.09% | -5.12% | -8.34% | +3.65% | 45.65B | ||
| -3.98% | -6.04% | +21.97% | -0.46% | 38.83B | ||
| -8.57% | -11.04% | +100.19% | +107.43% | 35.4B | ||
| -7.00% | -9.21% | +16.73% | +17.53% | 26.74B | ||
| -8.74% | -8.15% | +61.61% | +50.14% | 20.45B | ||
| -7.05% | -13.60% | +38.44% | +62.32% | 17.78B | ||
| 0.00% | +1.28% | +18.92% | -0.50% | 11.94B | ||
| -1.46% | -5.56% | +1.17% | +0.74% | 9.37B | ||
| -4.87% | -12.61% | +36.81% | +49.65% | 8.89B | ||
| -1.83% | -3.60% | -5.06% | -17.76% | 7.68B | ||
| -4.81% | -3.05% | +22.80% | +44.58% | 7.06B | ||
| -7.98% | -5.95% | -0.46% | -9.42% | 6.09B | ||
| Average | -4.72% | -2.42% | +15.91% | +18.57% | ||
| Weighted average by Cap. | -3.91% | -2.19% | +10.50% | +17.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eec840.ZfnmxhiIUWFcbWcj8flVB-lPN_frQi6JB6MHaWtZp-E.IburnHPKOycRPxIRspwXSLwgfoaFLXrOTJI0XDsrl6gMtoWxU942IzMrCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:16 am | 0.022 | 1 | 41,362 |
| 02:10:16 am | 0.022 | 5,906 | 41,361 |
| 01:35:49 am | 0.022 | 5,455 | 35,455 |
| 12:40:30 am | 0.022 | 17,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -40.54% | ||
| 2023 | -16.85% | ||
| 2022 | +11.25% | ||
| 2021 | +33.33% | ||
| 2020 | 0.00% | ||
| 2019 | -62.50% | ||
| 2018 | -20.00% | ||
| 2017 | 0.00% | ||
| 2016 | +400.00% | ||
| 2015 | -75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -52.94% | ||
| 2012 | -29.17% | ||
| 2011 | -20.00% | ||
| 2010 | +130.77% | ||
| 2009 | +30.00% | ||
| 2008 | -89.01% | ||
| 2007 | +5.81% | ||
| 2006 | +514.29% | ||
| 2005 | -33.33% | ||
| 2004 | +90.91% | ||
| 2003 | +57.14% | ||
| 2002 | -50.00% | ||
| 2001 | -17.65% | ||
| 2000 | -70.69% | ||
| 1999 | +262.50% | ||
| 1998 | -46.67% | ||
| 1997 | -57.14% | ||
| 1996 | +133.33% | ||
| 1995 | -25.00% | ||
| 1994 | -50.00% | ||
| 1993 | +700.00% | ||
| 1992 | -60.00% |
- Stock Market
- Equities
- MLS Stock
- Quotes Metals Australia Ltd
