METALS ACQUISITION LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.02 USD | -0.80% |
|
+2.10% | +6.15% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 12.97 $ | 12.98 $ | 12.88 $ | 13.12 $ | 13.12 $ |
| Volume | 316 228 | 160 934 | 347 782 | 266 515 | 266 515 |
| Change | +4.26% | +0.08% | -0.77% | +1.86% | -0.80% |
| Opening | 12.50 | 12.97 | 13.03 | 12.74 | 12.74 |
| High | 13.20 | 13.19 | 13.17 | 13.16 | 13.16 |
| Low | 12.50 | 12.56 | 12.65 | 12.60 | 12.6 |
Performance
| 1 day | -0.80% | ||
| 1 week | +2.10% | ||
| Current month | -2.24% | ||
| 1 month | -2.89% | ||
| 3 months | +7.28% | ||
| 6 months | +26.15% | ||
| Current year | +6.15% | ||
| 1 year | +27.56% |
Volumes
marketsDaily volume
266 515
Avg. Volume 20 sessions
551 352
Avg. Volume 20 sessions USD
7 175 846.28
Record volume 1
4 390 947
Record volume 2
2 738 834
Record volume 3
2 102 159
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
909 926 999
Net sales (USD)
158 999 000
Free-Float
68.54 %
Free-Float capitalization (USD)
683 259 686
Average Daily Capital Traded
0.79%
Highs and lows
1 week
12.50
13.20
1 month
11.5214.10
Current year
10.5814.11
1 year
8.4914.11
3 years
8.4914.11
5 years
8.4914.11
10 years
8.4914.11
Indicators
Moving average 5 days
12.88
Moving average 20 days
13.16
Moving average 50 days
13.00
Moving average 100 days
12.41
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
50.96
RSI 14 days
50.60
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +2.10% | +6.15% | +27.56% | 910M | ||
| +3.42% | +0.51% | +50.00% | - | 42.88B | ||
| +0.13% | +2.73% | +34.44% | +59.13% | 27.82B | ||
| +0.02% | +2.59% | +9.62% | +37.49% | 14.01B | ||
| -1.21% | -1.85% | +66.18% | -45.38% | 11.04B | ||
| +1.47% | +5.55% | +24.04% | +30.98% | 7.51B | ||
| -0.97% | +1.24% | +24.70% | +36.79% | 7.24B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.80% | +8.04% | +66.67% | +84.71% | 5.93B | ||
| -1.56% | -5.18% | +34.10% | +259.35% | 4.31B | ||
| -0.25% | +2.96% | +64.54% | +82.02% | 3.09B | ||
| +0.20% | +4.15% | +33.38% | +59.45% | 2.95B | ||
| -2.57% | +0.99% | +76.72% | +82.38% | 2.58B | ||
| +0.07% | +1.66% | +40.53% | +18.81% | 2.22B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| -1.11% | -0.34% | +23.27% | +29.74% | 788M | ||
| Average | -0.10% | +1.92% | +39.08% | +57.69% | ||
| Weighted average by Cap. | +0.91% | +1.44% | +41.01% | +49.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.15% | ||
| 2023 | +23.54% | ||
| 2022 | +3.25% | ||
| 2021 | -0.62% |
- Stock Market
- Equities
- MTAL Stock
- Quotes Metals Acquisition Limited
