METALLUS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 USD | +1.19% |
|
-2.86% | -11.56% |
| Mar. 28 | Metallus Insider Sold Shares Worth $636,610, According to a Recent SEC Filing | MT |
| Feb. 28 | Transcript : TimkenSteel Corporation, Q4 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 21.35 $ | 21.51 $ | 20.56 $ | 20.55 $ | 20.75 $ |
| Volume | 130 280 | 207 341 | 166 994 | 232 925 | 37 334 |
| Change | 0.00% | +0.75% | -4.42% | -0.05% | +1.19% |
| Opening | 21.35 | 21.46 | 21.37 | 20.70 | 20.65 |
| High | 21.56 | 21.84 | 21.42 | 21.10 | 20.82 |
| Low | 21.24 | 21.46 | 20.54 | 20.52 | 20.62 |
Performance
| 1 day | +0.75% | ||
| 1 week | -3.42% | ||
| Current month | +0.29% | ||
| 1 month | -6.99% | ||
| 3 months | -0.24% | ||
| 6 months | -2.14% | ||
| Current year | -12.07% | ||
| 1 year | +25.05% | ||
| 3 years | +61.85% | ||
| 5 years | +109.98% |
Volumes
marketsDaily volume
5 282
Estimated daily volume
70 993
Avg. Volume 20 sessions
183 172
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
3 792 576.26
Record volume 1
48 569 450
Record volume 2
7 944 759
Record volume 3
5 539 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
901 946 117
Net sales (USD)
1 362 400 000
Number of employees
1 840
Sales / Employee (USD)
740 435
Free-Float
79.65 %
Free-Float capitalization (USD)
783 839 061
Average Daily Capital Traded
0.42%
Highs and lows
1 week
20.52
21.84
1 month
20.5222.86
Current year
18.7023.46
1 year
15.5924.30
3 years
11.6826.23
5 years
2.1626.23
10 years
2.1650.83
Indicators
Moving average 5 days
21.06
Moving average 20 days
21.68
Moving average 50 days
21.23
Moving average 100 days
21.31
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
26.75
RSI 14 days
35.71
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -3.42% | -12.07% | +25.05% | 902M | ||
| +0.91% | +4.62% | +1.16% | +20.73% | 25.72B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.83B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.89B | ||
| +1.31% | +3.52% | +25.90% | +58.89% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.85B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.03B | ||
| -0.28% | -4.69% | -4.26% | -2.00% | 8.38B | ||
| +0.28% | +5.67% | +2.89% | +59.43% | 7.09B | ||
| +3.85% | +1.29% | +28.33% | +157.61% | 6.97B | ||
| -0.36% | -3.17% | -4.79% | +11.62% | 6.41B | ||
| +2.16% | +1.52% | +3.56% | +32.73% | 5.18B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| +3.07% | +6.43% | +8.24% | +37.66% | 4.64B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.35B | ||
| Average | +0.11% | +0.45% | +8.06% | +35.33% | ||
| Weighted average by Cap. | +0.08% | +0.83% | +8.52% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e0d9d39744.atomdQ-ckKoH628jTg_w4mJckqaocW4Z-zaZE9gd4YM.LpxEOHvm5fBF2CQSN2rEmBYz2t7OID1skAH3cI0lq64Ej2FAa-3J21OyBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:15 am | 20.66 | 100 | 3,198 |
| 09:50:33 am | 20.62 | 100 | 3,098 |
| 09:49:48 am | 20.68 | 100 | 2,998 |
| 09:49:48 am | 20.68 | 368 | 2,898 |
| 09:47:58 am | 20.72 | 235 | 2,530 |
| 09:45:01 am | 20.75 | 100 | 2,295 |
| 09:41:31 am | 20.74 | 100 | 2,195 |
| 09:41:31 am | 20.73 | 200 | 2,095 |
| 09:41:31 am | 20.73 | 200 | 1,895 |
| 09:41:31 am | 20.73 | 128 | 1,695 |
Monthly variations
Annual change
| 2024 | -12.37% | ||
| 2023 | +29.06% | ||
| 2022 | +10.12% | ||
| 2021 | +253.32% | ||
| 2020 | -40.59% | ||
| 2019 | -10.07% | ||
| 2018 | -42.46% | ||
| 2017 | -1.87% | ||
| 2016 | +84.73% | ||
| 2015 | -77.37% | ||
| 2014 | -1.88% |
- Stock Market
- Equities
- MTUS Stock
- Quotes Metallus Inc.
