METALLURGICAL CORPORATION OF CHINA LTD. Quotes Metallurgical Corporation of China Ltd. Shanghai S.E.
Equities
601618
CNE100000FX6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 CNY | -1.54% |
|
-2.14% | +4.58% |
| May. 13 | MCC’s Newly Signed Contracts Down Nearly 3% In January-April | MT |
| Apr. 29 | Metallurgical Corporation of China Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3.26 ¥ | 3.26 ¥ | 3.29 ¥ | 3.25 ¥ | 3.2 ¥ |
| Volume | 71 104 110 | 90 979 050 | 88 083 910 | 70 722 590 | 110 438 900 |
| Change | -0.31% | 0.00% | +0.92% | -1.22% | -1.54% |
| Opening | 3.27 | 3.26 | 3.25 | 3.29 | 3.25 |
| High | 3.29 | 3.28 | 3.30 | 3.29 | 3.27 |
| Low | 3.26 | 3.23 | 3.24 | 3.24 | 3.20 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.14% | ||
| Current month | -1.84% | ||
| 1 month | -3.61% | ||
| 3 months | -2.74% | ||
| 6 months | +3.56% | ||
| Current year | +4.58% | ||
| 1 year | -19.19% | ||
| 3 years | +5.61% | ||
| 5 years | +8.47% | ||
| 10 years | +88.24% |
Volumes
marketsDaily volume
110 438 900
Avg. Volume 20 sessions
110 265 529
Avg. Volume 20 sessions CNY
352 849 692.80
Avg. Volume 20 sessions USD
48 703 137.40
Record volume 1
1 398 119 000
Record volume 2
1 175 688 000
Record volume 3
1 148 819 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
66 462 168 994
Capitalization (USD)
8 510 214 891
Net sales (HKD)
686 417 552 300
Net sales (USD)
87 893 021 902
Number of employees
99 300
Sales / Employee (HKD)
6 912 563
Sales / Employee (USD)
885 126
Free-Float
44.9 %
Free-Float capitalization (CNY)
29 840 650 312
Free-Float capitalization (USD)
3 820 975 910
Average Daily Capital Traded
0.53%
Highs and lows
1 week
3.20
3.30
1 month
3.203.47
Current year
2.893.53
1 year
2.894.23
3 years
2.866.30
5 years
2.336.30
10 years
1.6711.58
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.32
Moving average 50 days
3.34
Moving average 100 days
3.28
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
30.44
RSI 14 days
37.24
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -2.14% | +4.58% | -19.19% | 8.51B | ||
| +1.04% | -3.94% | -0.12% | +52.16% | 57.39B | ||
| -3.13% | -4.46% | +23.86% | +47.16% | 39.13B | ||
| -0.18% | -1.42% | +15.80% | -7.48% | 32B | ||
| +0.55% | +0.61% | +10.66% | +25.27% | 29.13B | ||
| +0.75% | +1.06% | +17.61% | -15.01% | 21.31B | ||
| -0.00% | +3.39% | +12.60% | +18.43% | 19.05B | ||
| -1.03% | -5.39% | +73.72% | +114.29% | 17.59B | ||
| +1.65% | +4.89% | +41.67% | +3.79% | 17.54B | ||
| +0.35% | +0.12% | +13.67% | -14.78% | 15.21B | ||
| -0.42% | -0.67% | +3.90% | +17.73% | 14.47B | ||
| -0.19% | -1.11% | +9.20% | -6.48% | 12.7B | ||
| +2.04% | +1.57% | +30.49% | +36.05% | 12.11B | ||
| -1.04% | -0.59% | -7.66% | +2.76% | 11.62B | ||
| -0.29% | -0.29% | +1.94% | +31.01% | 11.61B | ||
| -4.57% | -9.01% | +48.31% | +92.04% | 10.86B | ||
| Average | -0.36% | -1.04% | +18.76% | +23.61% | ||
| Weighted average by Cap. | -0.24% | -1.45% | +17.06% | +27.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.58% | ||
| 2023 | -3.77% | ||
| 2022 | -16.97% | ||
| 2021 | +40.29% | ||
| 2020 | -2.50% | ||
| 2019 | -9.97% | ||
| 2018 | -35.74% | ||
| 2017 | +3.86% | ||
| 2016 | -22.59% | ||
| 2015 | +19.21% | ||
| 2014 | +188.57% | ||
| 2013 | -22.57% | ||
| 2012 | -14.39% | ||
| 2011 | -32.48% | ||
| 2010 | -27.86% | ||
| 2009 | -7.03% |
- Stock Market
- Equities
- 1618 Stock
- 601618 Stock
- Quotes Metallurgical Corporation of China Ltd.
