METALLICA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.024 AUD | +4.35% |
|
+9.09% | -17.24% |
| May. 24 | Diatreme Resources' Takeover Offer for Metallica Minerals Extended | MT |
| May. 23 | Metallica Minerals Suspends Development Works at Queensland Silica Sand Project Amid Takeover Bid | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.023 $ | 0.024 $ | 0.022 $ | 0.023 $ | 0.024 $ |
| Volume | 34 752 | 240 000 | 128 750 | 20 679 | 1 629 021 |
| Change | +4.55% | +4.35% | -8.33% | +4.55% | +4.35% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.024 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Performance
| 1 day | +4.35% | ||
| 1 week | +9.09% | ||
| 3 months | -14.29% | ||
| Current year | -17.24% | ||
| 1 year | -11.11% | ||
| 3 years | -33.33% | ||
| 5 years | +60.00% | ||
| 10 years | -13.67% |
Volumes
marketsDaily volume
1 629 021
Estimated daily volume
1 629 021
Avg. Volume 20 sessions
284 225
Daily volume ratio
5.73
Avg. Volume 20 sessions AUD
6 821.40
Avg. Volume 20 sessions USD
4 534.32
Record volume 1
16 849 810
Record volume 2
12 163 010
Record volume 3
12 081 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
22 122 261
Capitalization (USD)
14 705 109
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
6.49 %
Free-Float capitalization (AUD)
1 434 912
Free-Float capitalization (USD)
953 815
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.03
3 years
0.020.06
5 years
0.010.06
10 years
0.010.10
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
46.26
RSI 14 days
46.63
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +9.09% | -17.24% | -11.11% | 14.71M | ||
| 0.00% | -2.51% | -10.57% | +3.97% | 152B | ||
| -0.97% | -2.64% | -5.17% | +14.47% | 122B | ||
| -0.51% | +0.69% | +3.01% | +16.68% | 75.94B | ||
| +0.18% | -7.42% | +12.05% | +28.09% | 49.13B | ||
| -0.85% | -9.53% | -4.22% | +8.31% | 46.18B | ||
| -1.64% | -5.89% | +28.87% | +12.12% | 39.65B | ||
| -0.83% | -8.06% | +123.40% | +131.48% | 36.34B | ||
| +2.08% | -1.18% | +28.57% | +38.03% | 27.41B | ||
| -0.31% | -6.77% | +75.61% | +51.17% | 20.31B | ||
| +4.46% | -3.24% | +60.23% | +92.79% | 19.09B | ||
| +1.02% | +1.28% | +18.62% | 0.00% | 11.75B | ||
| -1.76% | -6.07% | +5.24% | +3.18% | 9.74B | ||
| +1.86% | -4.61% | +56.55% | +67.36% | 9.65B | ||
| -0.26% | -4.43% | -1.77% | -14.54% | 7.8B | ||
| -0.11% | -2.77% | +26.53% | +55.83% | 7.27B | ||
| Average | +0.39% | -3.73% | +24.98% | +31.11% | ||
| Weighted average by Cap. | -0.25% | -3.57% | +13.36% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f3ad02c.hz6A2A-rTItgk-TGyDc0eQQ0Rn2mOFJz2gD-fznxcuU.0grY6l2GCO1U1aqkkmZXMVZwLBSSXjc0vG25Ewi2IpHIdfGrPMF50janrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 am | 0.024 | 1 | 1,596,815 |
| 02:10:22 am | 0.024 | 41,655 | 1,596,814 |
| 02:10:22 am | 0.024 | 26,138 | 1,555,159 |
| 12:50:12 am | 0.021 | 100,000 | 1,529,021 |
| 12:23:46 am | 0.02 | 105,000 | 1,429,021 |
| 11:42:48 pm | 0.02 | 105,000 | 1,324,021 |
| 11:28:46 pm | 0.019 | 393,659 | 1,219,021 |
| 11:28:46 pm | 0.02 | 102,291 | 825,362 |
| 11:28:46 pm | 0.02 | 80,000 | 723,071 |
Monthly variations
Annual change
| 2024 | -20.69% | ||
| 2023 | -6.45% | ||
| 2022 | +29.17% | ||
| 2021 | -29.41% | ||
| 2020 | +112.49% | ||
| 2019 | -46.67% | ||
| 2018 | -46.43% | ||
| 2017 | +12.00% | ||
| 2016 | -4.23% | ||
| 2015 | +9.09% | ||
| 2014 | +9.99% | ||
| 2013 | -78.26% | ||
| 2012 | -13.21% | ||
| 2011 | -11.67% | ||
| 2010 | +7.14% | ||
| 2009 | +33.33% | ||
| 2008 | -68.66% | ||
| 2007 | +8.06% | ||
| 2006 | +217.95% | ||
| 2005 | -2.50% | ||
| 2004 | +2.57% |
- Stock Market
- Equities
- MLM Stock
- Quotes Metallica Minerals Limited
