METALL ZUG AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,305 CHF | +1.56% |
|
+0.77% | -14.43% |
| Mar. 11 | Metall Zug AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Metall Zug Reports Lower FY23 Attributable Net Income, Net Sales | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1295 CHF | 1270 CHF | 1275 CHF | 1285 CHF | 1,305 CHF |
| Volume | 233 | 80 | 87 | 139 | 155 |
| Change | +1.97% | -1.93% | +0.39% | +0.78% | +1.56% |
| Opening | 1,290.00 | 1,280.00 | 1,265.00 | 1,280.00 | 1,300 |
| High | 1,295.00 | 1,280.00 | 1,280.00 | 1,285.00 | 1,305 |
| Low | 1,280.00 | 1,260.00 | 1,265.00 | 1,270.00 | 1,290 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.77% | ||
| Current month | +2.76% | ||
| 1 month | -1.14% | ||
| 3 months | -7.77% | ||
| 6 months | -3.69% | ||
| Current year | -14.43% | ||
| 1 year | -29.27% | ||
| 3 years | -34.42% | ||
| 5 years | -51.49% | ||
| 10 years | -49.50% |
Volumes
marketsDaily volume
80
Estimated daily volume
142
Avg. Volume 20 sessions
212
Daily volume ratio
0.67
Avg. Volume 20 sessions CHF
276 660.00
Avg. Volume 20 sessions USD
305 618.00
Record volume 1
46 664
Record volume 2
6 222
Record volume 3
5 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
578 632 062
Capitalization (USD)
639 197 480
Net sales (CHF)
494 715 000
Net sales (USD)
546 496 819
Number of employees
2 224
Sales / Employee (CHF)
222 444
Sales / Employee (USD)
245 727
Free-Float
45.34 %
Free-Float capitalization (CHF)
262 333 004
Free-Float capitalization (USD)
289 791 399
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 260.00
1 305.00
1 month
1 255.001 415.00
Current year
1 245.001 530.00
1 year
1 245.001 855.00
3 years
1 245.002 250.00
5 years
1 095.002 650.00
10 years
1 095.004 295.00
Indicators
Moving average 5 days
1 279.00
Moving average 20 days
1 315.25
Moving average 50 days
1 344.40
Moving average 100 days
1 401.05
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
39.35
RSI 14 days
40.47
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +0.77% | -14.43% | -29.27% | 639M | ||
| +2.32% | +2.06% | +27.73% | +26.12% | 66.05B | ||
| +5.07% | +6.74% | +44.10% | +33.89% | 36.81B | ||
| +1.47% | +3.51% | +29.14% | - | 9.19B | ||
| +0.53% | +0.53% | 0.00% | +10.03% | 6.67B | ||
| +0.60% | +1.10% | +11.11% | +15.02% | 6.49B | ||
| +1.77% | +1.51% | +5.50% | +51.74% | 5.13B | ||
| +0.02% | -4.18% | +4.51% | -3.99% | 4.59B | ||
| +0.26% | -1.67% | -11.75% | -24.23% | 3.18B | ||
| +0.48% | +1.33% | +4.89% | +18.90% | 2.53B | ||
| +1.21% | +0.23% | -4.66% | +22.34% | 2.43B | ||
| +0.78% | -1.95% | -10.62% | -42.13% | 2.41B | ||
| -0.74% | -2.14% | +15.72% | - | 2.32B | ||
| +1.66% | +5.84% | -20.09% | -2.56% | 2.3B | ||
| +9.97% | +9.63% | +60.21% | +47.70% | 1.59B | ||
| +0.65% | +0.65% | +1.08% | +6.12% | 1.39B | ||
| Average | +1.65% | +1.46% | +8.90% | +9.26% | ||
| Weighted average by Cap. | +2.58% | +3.29% | +25.11% | +23.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3eb7c9075265839acc6262aa4ee.-r7_l3QaH56h3-otnBRSHXdmPjkj4PRvQ_P1P-gMpHM.u4mq3D1pUcyUh6dp2GADXkcKVWkOloQsHJCgDq9K9CPP-M-nAEJ03cqq2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:03 am | 1,305 | 3 | 80 |
| 03:14:53 am | 1,305 | 1 | 77 |
| 03:14:53 am | 1,305 | 1 | 76 |
| 03:14:53 am | 1,300 | 8 | 75 |
| 03:04:03 am | 1,300 | 5 | 67 |
| 03:02:56 am | 1,300 | 3 | 62 |
| 03:02:56 am | 1,290 | 1 | 59 |
| 03:02:56 am | 1,290 | 1 | 58 |
| 03:02:44 am | 1,300 | 8 | 57 |
| 03:02:33 am | 1,300 | 3 | 49 |
Monthly variations
Annual change
| 2024 | -15.74% | ||
| 2023 | -20.78% | ||
| 2022 | -6.55% | ||
| 2021 | +37.33% | ||
| 2020 | -31.19% | ||
| 2019 | -12.80% | ||
| 2018 | -32.36% | ||
| 2017 | +14.11% | ||
| 2016 | +28.48% | ||
| 2015 | +4.82% | ||
| 2014 | +1.48% | ||
| 2013 | +22.10% | ||
| 2012 | -47.44% | ||
| 2011 | +4.47% | ||
| 2010 | +41.97% | ||
| 2009 | +21.46% | ||
| 2008 | -34.69% |
- Stock Market
- Equities
- METN Stock
- Quotes Metall Zug AG