METALEX VENTURES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
0.00% | -40.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-29 | 2024-05-31 | 2024-06-07 | |
|---|---|---|---|
| Last | 0.01 $ | 0.015 $ | 0.015 $ |
| Volume | 137 000 | 13 000 | 35 000 |
| Change | +∞% | +50.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.02 |
| High | 0.01 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.02 |
Performance
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -40.00% | ||
| 1 year | -66.67% | ||
| 3 years | -72.73% | ||
| 5 years | -57.14% | ||
| 10 years | -82.95% |
Volumes
marketsDaily volume
70 000
Estimated daily volume
70 000
Avg. Volume 20 sessions
322 856
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
4 842.84
Avg. Volume 20 sessions USD
3 516.87
Record volume 1
5 779 743
Record volume 2
4 063 500
Record volume 3
3 419 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 569 329
Capitalization (USD)
2 569 329
Net sales ()
0
Free-Float
64.85 %
Free-Float capitalization (CAD)
1 666 329
Free-Float capitalization (USD)
1 666 329
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.05
3 years
0.010.09
5 years
0.000.13
10 years
0.000.15
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-22.00%
Price spread / (MMA20)
-34.00%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
+10.00%
RSI 9 days
41.06
RSI 14 days
43.16
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -40.00% | -66.67% | 2.57M | ||
| -1.05% | -2.26% | -8.39% | +4.88% | 117B | ||
| -1.56% | -2.29% | -0.50% | +7.48% | 74.15B | ||
| -3.88% | -9.28% | +1.03% | +14.27% | 43.51B | ||
| 0.00% | -4.98% | -9.58% | +0.84% | 43.19B | ||
| -1.22% | -5.21% | +20.90% | -2.99% | 37.41B | ||
| +0.01% | +0.14% | +116.34% | +125.11% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.01% | 26.47B | ||
| +2.39% | +2.37% | +78.17% | +65.43% | 20.01B | ||
| -3.12% | -8.49% | +40.16% | +65.53% | 17.19B | ||
| 0.00% | -2.52% | +16.22% | +1.04% | 11.63B | ||
| -1.04% | -4.23% | -1.96% | -1.04% | 9.01B | ||
| -3.56% | -3.13% | +40.04% | +53.64% | 8.93B | ||
| -2.93% | -3.69% | -7.59% | -21.34% | 7.54B | ||
| 0.00% | -4.13% | +23.67% | +53.31% | 7.11B | ||
| -6.42% | -10.02% | -2.67% | -12.06% | 5.72B | ||
| Average | -1.59% | -1.77% | +17.92% | +19.09% | ||
| Weighted average by Cap. | -1.38% | -2.22% | +14.81% | +20.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f827cee2e.iMO0q_6Gv9u0q46wBx9LOtjnh8SMhqTIhIgLk0ZnuQw.4O7x4Zbl2J7uwsaDc1YNaa6jwov1yceyvKVk_TYd-G7G8PrBpu3ZtMPhyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.015 | 34,000 | 35,000 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -50.00% | ||
| 2022 | +66.67% | ||
| 2021 | -73.91% | ||
| 2020 | +475.00% | ||
| 2019 | -20.00% | ||
| 2018 | -50.00% | ||
| 2017 | -9.09% | ||
| 2016 | -8.33% | ||
| 2015 | 0.00% | ||
| 2014 | -63.64% | ||
| 2013 | -13.16% | ||
| 2012 | -54.76% | ||
| 2011 | -39.13% | ||
| 2010 | -35.51% | ||
| 2009 | +64.62% | ||
| 2008 | -80.60% | ||
| 2007 | -26.37% | ||
| 2006 | -39.33% | ||
| 2005 | -11.76% | ||
| 2004 | -63.83% | ||
| 2003 | -12.96% | ||
| 2002 | +1,828.57% | ||
| 2001 | -41.67% | ||
| 2000 | +37.14% | ||
| 1999 | +45.83% | ||
| 1998 | -44.19% | ||
| 1997 | -36.39% | ||
| 1996 | +62.50% | ||
| 1995 | -42.86% | ||
| 1994 | -68.89% | ||
| 1993 | -55.00% |
- Stock Market
- Equities
- MTX Stock
- Quotes Metalex Ventures Ltd.
