METAL HAWK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 AUD | -.--% |
|
-6.78% | -59.26% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.055 $ | 0.055 $ |
| Volume | 33 418 | 10 503 | 49 647 | 68 824 |
| Change | +1.69% | -.--% | -8.33% | -.--% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -6.78% | ||
| 1 month | -8.33% | ||
| 3 months | -23.61% | ||
| 6 months | -64.52% | ||
| Current year | -59.26% | ||
| 1 year | -45.00% | ||
| 3 years | -77.55% |
Volumes
marketsDaily volume
68 824
Estimated daily volume
68 824
Avg. Volume 20 sessions
103 262
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
5 679.41
Avg. Volume 20 sessions USD
3 777.94
Record volume 1
52 051 450
Record volume 2
32 215 880
Record volume 3
10 237 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 676 283
Capitalization (USD)
3 676 283
Net sales ()
0
Free-Float
59.8 %
Free-Float capitalization (AUD)
2 170 996
Free-Float capitalization (USD)
2 170 996
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.06
0.06
1 month
0.050.06
Current year
0.050.14
1 year
0.050.26
3 years
0.050.97
5 years
0.050.97
10 years
0.050.97
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+13.09%
Price spread / (MMA100)
+32.18%
STIM
RSI 9 days
42.32
RSI 14 days
42.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -6.78% | -59.26% | -45.00% | 3.68M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| 0.00% | -3.04% | -4.84% | +7.61% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.54% | -2.43% | +19.97% | +27.78% | ||
| Weighted average by Cap. | +0.30% | -2.10% | +11.39% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2c0479e23de9b755cbfffab01ce7.nMpvrc0ImH7NbQybWlwcPZ-oh92i1szpwJWVFvONzOo.8qYexvk62w-JKErvaQVke9nH87TtuuGN7dnNU7TJk6PGsj_9_j3tGK4CSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:19 am | 0.055 | 21,739 | 68,824 |
| 12:17:58 am | 0.055 | 15,155 | 47,085 |
| 12:13:28 am | 0.055 | 23,520 | 31,930 |
Monthly variations
Annual change
| 2024 | -59.26% | ||
| 2023 | -18.18% | ||
| 2022 | -42.11% | ||
| 2021 | +23.91% | ||
| 2020 | -11.54% |
- Stock Market
- Equities
- MHK Stock
- Quotes Metal Hawk Limited
