METAIR INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.75 ZAR | +0.09% |
|
-1.92% | -33.80% |
| Mar. 27 | Transcript : Metair Investments Limited, 2023 Earnings Call, Mar 27, 2024 | |
| Mar. 27 | Metair Investments Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.31 R | 11.01 R | 11.3 R | 11.74 R | 11.75 R |
| Volume | 402 800 | 741 024 | 184 456 | 159 065 | 381 102 |
| Change | -2.16% | -2.65% | +2.63% | +3.89% | +0.09% |
| Opening | 11.26 | 11.07 | 10.99 | 11.56 | 11.52 |
| High | 11.97 | 11.35 | 11.50 | 12.19 | 12.48 |
| Low | 11.00 | 10.75 | 10.73 | 11.41 | 11.36 |
Performance
| 1 day | +0.09% | ||
| 1 week | -1.92% | ||
| Current month | -12.18% | ||
| 1 month | -12.18% | ||
| 3 months | -20.07% | ||
| 6 months | -21.40% | ||
| Current year | -33.80% | ||
| 1 year | -52.14% | ||
| 3 years | -49.98% | ||
| 5 years | -49.79% | ||
| 10 years | -72.29% |
Volumes
marketsDaily volume
381 102
Avg. Volume 20 sessions
500 816
Avg. Volume 20 sessions ZAR
5 884 588.00
Avg. Volume 20 sessions USD
315 590.45
Record volume 1
12 287 490
Record volume 2
11 806 530
Record volume 3
11 545 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 259 176 804
Capitalization (USD)
121 159 652
Net sales (ZAR)
15 856 456 000
Net sales (USD)
850 381 735
Number of employees
6 593
Sales / Employee (ZAR)
2 405 044
Sales / Employee (USD)
128 983
Free-Float
97.37 %
Free-Float capitalization (ZAR)
2 259 052 821
Free-Float capitalization (USD)
121 153 003
Average Daily Capital Traded
0.26%
Highs and lows
1 week
10.73
12.48
1 month
10.7313.82
Current year
9.5718.62
1 year
9.5724.70
3 years
9.5732.50
5 years
9.5732.50
10 years
9.5742.64
Indicators
Moving average 5 days
11.42
Moving average 20 days
12.06
Moving average 50 days
12.22
Moving average 100 days
13.98
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+18.98%
STIM
RSI 9 days
47.49
RSI 14 days
46.26
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -1.92% | -33.80% | -52.14% | 121M | ||
| -1.78% | -5.00% | +24.28% | +29.79% | 49.76B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.09B | ||
| -1.95% | +1.07% | -20.86% | -30.97% | 19.36B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -2.52% | -3.19% | -15.95% | -6.85% | 13.75B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
| -0.96% | +1.19% | +34.64% | +39.30% | 12.09B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
| -3.02% | -3.97% | +17.82% | +44.76% | 10.26B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
| -1.20% | +1.53% | +8.71% | +39.60% | 9.75B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
| Average | -0.89% | +1.05% | +6.18% | +22.33% | ||
| Weighted average by Cap. | -1.12% | +0.10% | +11.00% | +25.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.80% | ||
| 2023 | -35.45% | ||
| 2022 | -.--% | ||
| 2021 | +46.67% | ||
| 2020 | -18.83% | ||
| 2019 | +18.46% | ||
| 2018 | -9.30% | ||
| 2017 | -2.27% | ||
| 2016 | -18.91% | ||
| 2015 | -15.09% | ||
| 2014 | -19.30% | ||
| 2013 | +22.38% | ||
| 2012 | +65.05% | ||
| 2011 | +59.35% | ||
| 2010 | +132.08% | ||
| 2009 | -8.62% | ||
| 2008 | -59.69% | ||
| 2007 | +26.23% | ||
| 2006 | +23.91% | ||
| 2005 | +29.21% | ||
| 2004 | +22.76% | ||
| 2003 | +16.00% | ||
| 2002 | +113.68% | ||
| 2001 | +77.27% | ||
| 2000 | +22.22% | ||
| 1999 | +50.00% | ||
| 1998 | -41.94% | ||
| 1997 | -3.13% | ||
| 1996 | -46.67% | ||
| 1995 | +106.90% | ||
| 1994 | +70.59% | ||
| 1993 | +61.90% | ||
| 1992 | -22.22% |
- Stock Market
- Equities
- MTA Stock
- Quotes Metair Investments Limited
