METABOLIC EXPLORER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 EUR | -16.32% |
|
-26.38% | -69.07% |
| Mar. 20 | METabolic EXplorer: Noovistago on the road to reorganization | CF |
| Mar. 12 | METabolic EXplorer: applies for safeguard proceedings | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.169 € | 0.165 € | 0.1434 € | 0.12 € |
| Volume | 25 386 | 28 951 | 1 202 186 | 318 717 |
| Change | +3.68% | -2.37% | -13.09% | -16.32% |
| Opening | 0.16 | 0.17 | 0.05 | 0.14 |
| High | 0.17 | 0.17 | 0.15 | 0.14 |
| Low | 0.16 | 0.16 | 0.05 | 0.11 |
Performance
| 1 day | -16.32% | ||
| 1 week | -26.38% | ||
| Current month | -27.27% | ||
| 1 month | -19.89% | ||
| 3 months | -73.63% | ||
| 6 months | -78.80% | ||
| Current year | -69.07% | ||
| 1 year | -86.67% | ||
| 3 years | -97.75% | ||
| 5 years | -93.27% | ||
| 10 years | -95.29% |
Volumes
marketsDaily volume
318 717
Estimated daily volume
318 717
Avg. Volume 20 sessions
149 611
Daily volume ratio
2.13
Avg. Volume 20 sessions
17 953.32
Avg. Volume 20 sessions USD
19 323.70
Record volume 1
6 416 747
Record volume 2
5 867 799
Record volume 3
5 678 037
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 090 828
Capitalization (USD)
6 555 741
Net sales (EUR)
228 152 000
Net sales (USD)
245 566 842
Number of employees
450
Sales / Employee (EUR)
507 004
Sales / Employee (USD)
545 704
Free-Float
93.23 %
Free-Float capitalization (EUR)
5 701 224
Free-Float capitalization (USD)
6 136 399
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.05
0.17
1 month
0.050.20
Current year
0.050.58
1 year
0.051.22
3 years
0.057.16
5 years
0.057.16
10 years
0.057.35
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.17
Moving average 50 days
0.23
Moving average 100 days
0.31
Price spread / (MMA5)
+24.50%
Price spread / (MMA20)
+40.83%
Price spread / (MMA50)
+89.83%
Price spread / (MMA100)
+154.42%
STIM
RSI 9 days
28.40
RSI 14 days
32.89
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.32% | -26.38% | -69.07% | -86.67% | 6.56M | ||
| -0.24% | -2.46% | +2.56% | +10.54% | 102B | ||
| -0.73% | -0.12% | -1.92% | -7.98% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +241.41% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.12% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +7.27% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +25.53% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +27.52% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.97% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.71% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +136.62% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -44.85% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.26% | 9.06B | ||
| Average | -1.90% | -1.09% | +1.61% | +13.71% | ||
| Weighted average by Cap. | -0.60% | -0.15% | +8.25% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f61dfe723b34c02384cbc20d.99YvKAZqatVSfJOHpr2Z9ldIfqoY-wV2tRtF-KpTIOw.nIMdQ28sOrkjGNay8P_JsG4yKP9opG8Vz1dorPI2bbmyhltkPlM4imcd3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:26 am | 0.12 | 900 | 318,717 |
| 11:21:46 am | 0.1198 | 250 | 317,817 |
| 11:09:41 am | 0.1198 | 400 | 317,567 |
| 11:06:40 am | 0.118 | 800 | 317,167 |
| 10:12:26 am | 0.118 | 2,200 | 316,367 |
| 10:00:14 am | 0.118 | 650 | 314,167 |
| 09:58:47 am | 0.1198 | 650 | 313,517 |
| 09:58:47 am | 0.1196 | 350 | 312,867 |
| 09:58:26 am | 0.118 | 650 | 312,517 |
| 09:56:20 am | 0.1198 | 800 | 311,867 |
Monthly variations
Annual change
| 2024 | -69.07% | ||
| 2023 | -67.93% | ||
| 2022 | -81.80% | ||
| 2021 | +179.41% | ||
| 2020 | +54.55% | ||
| 2019 | -4.23% | ||
| 2018 | -29.47% | ||
| 2017 | -7.32% | ||
| 2016 | -6.46% | ||
| 2015 | -46.98% | ||
| 2014 | +48.50% | ||
| 2013 | +27.97% | ||
| 2012 | -9.69% | ||
| 2011 | -55.19% | ||
| 2010 | -0.62% | ||
| 2009 | -3.13% | ||
| 2008 | +6.35% | ||
| 2007 | -28.81% |
- Stock Market
- Equities
- METEX Stock
- Quotes METabolic EXplorer
