META MATERIALS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 USD | -2.63% |
|
+8.29% | -66.37% |
| May. 06 | Sector Update: Energy Stocks Gain Premarket Monday | MT |
| May. 06 | Rally on Rate Cut Bets Fades, Leaving Narrow Gains for US Equity Futures Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.19 $ | 2.45 $ | 2.24 $ | 2.28 $ | 2.211 $ |
| Volume | 484 846 | 446 327 | 204 484 | 135 571 | 100 232 |
| Change | +6.83% | +11.87% | -8.57% | +1.79% | -2.63% |
| Opening | 2.12 | 2.20 | 2.42 | 2.27 | 2.27 |
| High | 2.41 | 2.45 | 2.45 | 2.32 | 2.27 |
| Low | 2.06 | 2.16 | 2.20 | 2.20 | 2.15 |
Performance
| 1 day | -2.63% | ||
| 1 week | +8.29% | ||
| Current month | -37.64% | ||
| 1 month | -18.39% | ||
| 3 months | -47.27% | ||
| 6 months | -76.36% | ||
| Current year | -66.37% | ||
| 1 year | -90.22% |
Volumes
marketsDaily volume
100 232
Estimated daily volume
128 820
Avg. Volume 20 sessions
296 799
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
658 893.78
Record volume 1
3 923 606
Record volume 2
2 256 852
Record volume 3
1 105 190
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
14 381 519
Net sales (CAD)
7 965 646
Net sales (USD)
5 850 289
Number of employees
103
Sales / Employee (CAD)
77 336
Sales / Employee (USD)
56 799
Free-Float
85.01 %
Free-Float capitalization (USD)
12 299 776
Average Daily Capital Traded
3.36%
Highs and lows
1 week
2.06
2.45
1 month
2.003.79
Current year
1.809.00
1 year
1.8029.12
3 years
1.80997.00
5 years
1.80997.00
10 years
1.80997.00
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.78
Moving average 50 days
2.77
Moving average 100 days
3.84
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+25.43%
Price spread / (MMA50)
+24.82%
Price spread / (MMA100)
+73.12%
STIM
RSI 9 days
38.55
RSI 14 days
40.86
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +8.29% | -66.37% | -90.22% | 14.38M | ||
| -0.20% | +3.14% | +32.73% | +74.35% | 79.11B | ||
| -0.87% | -0.29% | +62.68% | +66.67% | 73.92B | ||
| +1.53% | +2.71% | -4.44% | +8.65% | 34.26B | ||
| -0.38% | +6.10% | -8.16% | +17.80% | 31.58B | ||
| -0.55% | -2.77% | -9.98% | +38.59% | 13.91B | ||
| +2.63% | +0.62% | -4.82% | -12.39% | 10.62B | ||
| +0.48% | +1.72% | +11.74% | +28.48% | 10.05B | ||
| -0.15% | +5.62% | -7.65% | +42.02% | 9.78B | ||
| -0.49% | +8.27% | +33.54% | +96.92% | 8.89B | ||
| -1.78% | +3.58% | +21.21% | +142.99% | 8.5B | ||
| -0.78% | -1.23% | +7.20% | +30.35% | 8.41B | ||
| +2.74% | +0.96% | +72.34% | +98.37% | 8.14B | ||
| -1.05% | +4.13% | -19.61% | -10.26% | 8B | ||
| +4.79% | +0.35% | +55.70% | +177.51% | 7.44B | ||
| +0.58% | -1.14% | -5.84% | -8.63% | 7.32B | ||
| Average | +0.24% | +2.99% | +10.64% | +43.82% | ||
| Weighted average by Cap. | +0.03% | +2.37% | +25.03% | +53.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef.gWBRjtM95M1l3P8p5FEqN93uU2eGSQT7GvS46MYCkro.9DITubB8vaM6hYtsgiJQTe7aARKwBW-pccbKt_Y2-I3KOivp50zWjy-zpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:35 pm | 2.211 | 277 | 86,654 |
| 02:32:35 pm | 2.216 | 100 | 86,377 |
| 02:32:33 pm | 2.21 | 277 | 86,277 |
| 02:32:33 pm | 2.215 | 100 | 86,000 |
| 02:28:40 pm | 2.22 | 105 | 85,900 |
| 02:20:32 pm | 2.22 | 150 | 85,795 |
| 02:18:39 pm | 2.216 | 167 | 85,645 |
| 02:18:06 pm | 2.22 | 100 | 85,478 |
| 02:17:08 pm | 2.226 | 100 | 85,378 |
| 02:17:07 pm | 2.225 | 100 | 85,278 |
Monthly variations
Annual change
| 2024 | -65.45% | ||
| 2023 | -94.45% | ||
| 2022 | -51.63% | ||
| 2021 | -69.10% |
- Stock Market
- Equities
- MMAT Stock
- Quotes Meta Materials Inc.
