MESSE ESANG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,455 KRW | +0.41% |
|
+4.47% | +2.72% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 2355 ₩ | 2350 ₩ | 2335 ₩ | 2445 ₩ | 2455 ₩ | 2,455 ₩ |
| Volume | 8 086 | 17 048 | 12 239 | 182 953 | 67 076 | 67 076 |
| Change | +0.21% | -0.21% | -0.64% | +4.71% | +0.41% | +0.41% |
| Opening | 2,350.00 | 2,355.00 | 2,360.00 | 2,345.00 | 2,465.00 | 2,465 |
| High | 2,360.00 | 2,370.00 | 2,360.00 | 2,445.00 | 2,465.00 | 2,465 |
| Low | 2,330.00 | 2,335.00 | 2,335.00 | 2,335.00 | 2,430.00 | 2,430 |
Performance
| 1 day | +0.41% | ||
| 1 week | +4.47% | ||
| Current month | +5.82% | ||
| 1 month | +3.37% | ||
| 3 months | +3.15% | ||
| 6 months | -22.80% | ||
| Current year | +2.72% | ||
| 1 year | -0.61% |
Volumes
marketsDaily volume
67 076
Avg. Volume 20 sessions
41 954
Avg. Volume 20 sessions KRW
102 997 070.00
Avg. Volume 20 sessions USD
75 187.86
Record volume 1
10 149 550
Record volume 2
8 768 537
Record volume 3
7 023 281
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
104 633 021 918
Capitalization (USD)
76 382 106
Net sales (KRW)
38
Net sales (USD)
0
Free-Float
15.44 %
Free-Float capitalization (KRW)
16 376 281 732
Free-Float capitalization (USD)
11 954 686
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 335.00
2 465.00
1 month
2 260.002 465.00
Current year
2 260.002 535.00
1 year
2 260.004 000.00
3 years
2 105.004 600.00
5 years
2 105.004 600.00
10 years
2 105.004 600.00
Indicators
Moving average 5 days
2 388.00
Moving average 20 days
2 354.50
Moving average 50 days
2 388.10
Moving average 100 days
2 395.20
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
74.24
RSI 14 days
65.70
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +4.47% | +2.72% | -0.61% | 76.38M | ||
| -0.23% | +4.22% | +8.83% | +21.74% | 14.42B | ||
| -3.32% | -4.03% | -4.52% | +66.96% | 1.2B | ||
| -3.78% | +4.28% | -6.75% | -17.57% | 757M | ||
| -1.82% | +1.40% | -4.20% | +61.23% | 745M | ||
| -0.11% | +1.47% | +1.70% | -18.35% | 648M | ||
| +1.13% | +3.47% | +0.41% | -6.64% | 614M | ||
| +0.53% | +1.74% | +37.61% | +41.98% | 290M | ||
| 0.00% | 0.00% | 0.00% | - | 262M | ||
| -1.25% | +0.42% | +53.57% | +87.70% | 158M | ||
| -0.63% | +0.80% | +79.26% | +74.79% | 63.16M | ||
| 0.00% | -0.58% | -1.38% | +3.00% | 59.69M | ||
| Average | -0.71% | +0.91% | +13.94% | +28.57% | ||
| Weighted average by Cap. | -0.19% | +4.39% | +7.24% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.72% | ||
| 2023 | -40.18% | ||
| 2022 | +87.56% |
- Stock Market
- Equities
- A408920 Stock
- Quotes Messe eSang Co.,Ltd