MESON VALVES INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 925 INR | +2.77% |
|
+2.92% | +51.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 889.6 ₹ | 933.6 ₹ | 886.95 ₹ | 900.05 ₹ | 925 ₹ |
| Volume | 6 200 | 24 200 | 19 800 | 52 000 | 7 200 |
| Change | -1.02% | +4.95% | -5.00% | +1.48% | +2.77% |
| Opening | 900.00 | 933.80 | 950.00 | 851.00 | 920 |
| High | 914.95 | 934.05 | 950.00 | 922.00 | 927 |
| Low | 862.75 | 905.55 | 886.95 | 842.65 | 908.5 |
Performance
| 1 day | +2.77% | ||
| 1 week | +2.92% | ||
| Current month | +3.98% | ||
| 1 month | -2.65% | ||
| 3 months | +41.44% | ||
| 6 months | +113.80% | ||
| Current year | +51.39% |
Volumes
marketsDaily volume
7 200
Estimated daily volume
32 074
Avg. Volume 20 sessions
28 957
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
26 785 225.00
Avg. Volume 20 sessions USD
321 074.49
Record volume 1
1 856 400
Record volume 2
1 455 600
Record volume 3
562 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 148 216 485
Capitalization (USD)
109 659 671
Net sales ()
366 504 000
Net sales (USD)
4 393 283
Number of employees
34
Sales / Employee (INR)
10 779 529
Sales / Employee (USD)
129 214
Free-Float
43.32 %
Free-Float capitalization (INR)
3 963 459 514
Free-Float capitalization (USD)
47 509 989
Average Daily Capital Traded
0.29%
Highs and lows
1 week
842.65
950.00
1 month
808.001 020.90
Current year
537.901 030.00
1 year
193.801 030.00
3 years
193.801 030.00
5 years
193.801 030.00
10 years
193.801 030.00
Indicators
Moving average 5 days
901.79
Moving average 20 days
898.23
Moving average 50 days
811.74
Moving average 100 days
740.81
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-12.24%
Price spread / (MMA100)
-19.91%
STIM
RSI 9 days
47.38
RSI 14 days
50.80
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +2.92% | +51.39% | - | 110M | ||
| +2.99% | +13.11% | -16.94% | -5.24% | 12.49B | ||
| +2.98% | +2.59% | +24.71% | +96.20% | 8.42B | ||
| +1.23% | -2.69% | -7.82% | +15.86% | 6.41B | ||
| -2.33% | -2.67% | +42.14% | +38.63% | 2.07B | ||
| +2.50% | -0.23% | +5.58% | -13.78% | 1.59B | ||
| -5.26% | -8.36% | +11.55% | +29.97% | 860M | ||
| -2.98% | -7.21% | +3.43% | +7.95% | 866M | ||
| +0.54% | +1.73% | -7.30% | +4.98% | 638M | ||
| -1.91% | +3.56% | -14.28% | -43.40% | 610M | ||
| -2.81% | -4.88% | -27.32% | -16.37% | 370M | ||
| -2.88% | -4.04% | -4.83% | -6.34% | 367M | ||
| -9.36% | -3.01% | -18.97% | -26.41% | 327M | ||
| -3.94% | -8.35% | -29.75% | -21.72% | 338M | ||
| -1.20% | -4.85% | -15.57% | -3.56% | 278M | ||
| -2.51% | -12.42% | -48.06% | -56.40% | 239M | ||
| Average | -1.38% | -1.95% | -3.25% | +0.02% | ||
| Weighted average by Cap. | +1.51% | +3.54% | +0.10% | +24.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c401706472856a6d7.MDcAI1MumR-M7OwMVeyVx7qcszciMfwXntGRL_zBBRU.XlZqFABv_3j23adlL6_A8N_x5nZHZoUn7JjYer7yRntnUFd5ZUP2V9rB2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:57 am | 925 | 200 | 7,200 |
| 01:26:08 am | 927 | 600 | 7,000 |
| 01:03:26 am | 926 | 200 | 6,400 |
| 01:02:27 am | 926.9 | 200 | 6,200 |
| 12:53:05 am | 926.5 | 200 | 6,000 |
| 12:51:16 am | 927 | 200 | 5,800 |
| 12:45:52 am | 921 | 200 | 5,600 |
| 12:44:27 am | 925 | 200 | 5,400 |
| 12:41:25 am | 925 | 200 | 5,200 |
| 12:41:19 am | 925 | 200 | 5,000 |
Monthly variations
Annual change
| 2024 | +47.31% | ||
| 2023 | +200.32% |
- Stock Market
- Equities
- 543982 Stock
- Quotes Meson Valves India Limited
